Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Shinhan Seobu T&D REIT Co., Ltd. (404990.KS)

3,525.00
+30.00
+(0.86%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,505.003,545.003,485.003,525.003,525.0052,958
Apr 30, 20253,470.003,510.003,445.003,495.003,495.0034,057
Apr 29, 20253,435.003,470.003,285.003,470.003,470.0045,850
Apr 28, 20253,400.003,440.003,360.003,440.003,440.0066,265
Apr 25, 20253,400.003,405.003,345.003,405.003,405.0055,768
Apr 24, 20253,370.003,400.003,340.003,395.003,395.0032,520
Apr 23, 20253,355.003,370.003,320.003,370.003,370.0048,392
Apr 22, 20253,380.003,400.003,310.003,355.003,355.0038,654
Apr 21, 20253,310.003,370.003,280.003,370.003,370.0056,407
Apr 18, 20253,285.003,310.003,245.003,310.003,310.0037,209
Apr 17, 20253,255.003,290.003,215.003,285.003,285.0043,550
Apr 16, 20253,260.003,275.003,195.003,260.003,260.0059,542
Apr 15, 20253,165.003,265.003,130.003,260.003,260.0055,990
Apr 14, 20253,215.003,220.003,160.003,200.003,200.0049,538
Apr 11, 20253,235.003,235.003,135.003,215.003,215.0065,128
Apr 10, 20253,105.003,275.003,105.003,190.003,190.0032,935
Apr 9, 20253,215.003,215.003,085.003,100.003,100.0056,871
Apr 8, 20253,245.003,245.003,180.003,200.003,200.0034,671
Apr 7, 20253,375.003,375.003,040.003,185.003,185.0089,787
Apr 4, 20253,315.003,350.003,265.003,275.003,275.0026,588
Apr 3, 20253,385.003,385.003,300.003,320.003,320.0043,810
Apr 2, 20253,345.003,395.003,305.003,350.003,350.00100,752
Apr 1, 20253,285.003,400.003,285.003,330.003,330.00106,434
Mar 31, 20253,280.003,315.003,230.003,285.003,285.0081,454
Mar 28, 20253,255.003,300.003,210.003,285.003,285.00115,517
Mar 27, 20253,190.003,255.003,170.003,250.003,250.00153,082
Mar 26, 20253,200.003,205.003,130.003,190.003,190.0049,369
Mar 25, 20253,115.003,200.003,115.003,200.003,200.0059,234
Mar 24, 20253,150.003,155.003,060.003,115.003,115.00143,645
Mar 21, 20253,120.003,170.003,115.003,165.003,165.0072,824
Mar 20, 20253,215.003,215.003,115.003,115.003,115.0093,182
Mar 19, 20253,175.003,215.003,100.003,185.003,185.00139,661
Mar 18, 20253,185.003,187.003,145.003,180.003,180.0084,285
Mar 17, 20253,135.003,155.003,060.003,155.003,155.00103,017
Mar 14, 20253,005.003,155.003,000.003,135.003,135.0084,576
Mar 13, 20253,005.003,030.002,970.003,020.003,020.00161,653
Mar 12, 20253,085.003,085.002,975.003,000.003,000.00325,766
Mar 11, 20253,100.003,100.003,060.003,095.003,095.00123,590
Mar 10, 20253,085.003,190.003,060.003,105.003,105.00144,086
Mar 7, 20253,230.003,230.003,070.003,110.003,110.00300,756
Mar 6, 20253,210.003,240.003,120.003,240.003,240.00157,453
Mar 5, 20253,350.003,350.003,205.003,210.003,210.00124,369
Mar 4, 20253,420.003,420.003,195.003,345.003,345.00198,818
Feb 28, 20253,415.003,435.003,315.003,395.003,395.0093,802
Feb 27, 20253,455.003,470.003,390.003,415.003,415.0093,076
Feb 26, 20253,470.003,485.003,420.003,455.003,455.0097,609
Feb 25, 20253,510.003,510.003,420.003,480.003,480.0089,270
Feb 24, 20253,465.003,510.003,460.003,490.003,490.0052,067
Feb 21, 20253,440.003,470.003,425.003,465.003,465.0048,312
Feb 20, 20253,440.003,440.003,405.003,430.003,430.0040,582
Feb 19, 20253,425.003,465.003,420.003,430.003,430.0047,185
Feb 18, 20253,425.003,450.003,405.003,430.003,430.0053,200
Feb 17, 20253,435.003,465.003,400.003,450.003,450.0028,786
Feb 14, 20253,445.003,450.003,405.003,410.003,410.0032,019
Feb 13, 20253,455.003,455.003,395.003,450.003,450.0040,358
Feb 12, 20253,430.003,475.003,385.003,430.003,430.0059,238
Feb 11, 20253,470.003,470.003,410.003,430.003,430.0028,257
Feb 10, 20253,435.003,490.003,420.003,450.003,450.0059,235
Feb 7, 20253,470.003,505.003,440.003,475.003,475.0028,668
Feb 6, 20253,400.003,535.003,395.003,520.003,520.0072,194
Feb 5, 20253,430.003,450.003,385.003,400.003,400.0060,362
Feb 4, 20253,440.003,490.003,385.003,425.003,425.0082,628
Feb 3, 20253,465.003,495.003,420.003,480.003,480.0039,325
Jan 31, 20253,435.003,520.003,400.003,515.003,515.0037,557
Jan 24, 20253,480.003,495.003,435.003,490.003,490.0028,743
Jan 23, 20253,465.003,500.003,420.003,480.003,480.0076,281
Jan 22, 20253,475.003,515.003,415.003,500.003,500.0071,859
Jan 21, 20253,380.003,475.003,365.003,470.003,470.0072,987
Jan 20, 20253,490.003,490.003,355.003,440.003,440.0081,304
Jan 17, 20253,480.003,480.003,415.003,445.003,445.0029,831
Jan 16, 20253,475.003,485.003,400.003,485.003,485.0052,550
Jan 15, 20253,460.003,490.003,445.003,480.003,480.0021,621
Jan 14, 20253,500.003,500.003,425.003,480.003,480.0028,075
Jan 13, 20253,435.003,555.003,420.003,460.003,460.0036,912
Jan 10, 20253,455.003,500.003,425.003,435.003,435.0033,519
Jan 9, 20253,455.003,495.003,420.003,455.003,455.0059,359
Jan 8, 20253,510.003,510.003,415.003,460.003,460.0071,293
Jan 7, 20253,480.003,525.003,410.003,480.003,480.0059,228
Jan 6, 20253,470.003,525.003,470.003,510.003,510.0029,662
Jan 3, 20253,455.003,520.003,445.003,505.003,505.0045,582
Jan 2, 20253,405.003,555.003,405.003,465.003,465.0037,334
Dec 30, 20243,440.003,600.003,405.003,435.003,435.0039,864
Dec 27, 2024 130 Dividend
Dec 27, 20243,490.003,490.003,405.003,465.003,465.0034,639
Dec 26, 20243,490.003,570.003,490.003,540.003,410.0067,265
Dec 24, 20243,415.003,555.003,385.003,520.003,390.7376,697
Dec 23, 20243,395.003,475.003,345.003,415.003,289.5976,456
Dec 20, 20243,340.003,375.003,275.003,375.003,251.0689,236
Dec 19, 20243,365.003,375.003,285.003,340.003,217.34141,478
Dec 18, 20243,420.003,440.003,310.003,365.003,241.43122,152
Dec 17, 20243,520.003,525.003,360.003,420.003,294.41134,536
Dec 16, 20243,590.003,670.003,470.003,500.003,371.47163,394
Dec 13, 20243,675.003,705.003,515.003,655.003,520.78135,184
Dec 12, 20243,585.003,705.003,545.003,705.003,568.9484,418
Dec 11, 20243,490.003,640.003,450.003,620.003,487.0655,553
Dec 10, 20243,450.003,540.003,425.003,525.003,395.5535,393
Dec 9, 20243,530.003,535.003,355.003,450.003,323.3141,676
Dec 6, 20243,495.003,565.003,470.003,550.003,419.6335,021
Dec 5, 20243,430.003,560.003,430.003,535.003,405.1831,862
Dec 4, 20243,450.003,590.003,340.003,465.003,337.7540,887
Dec 3, 20243,590.003,630.003,540.003,540.003,410.0050,283
Dec 2, 20243,600.003,700.003,580.003,630.003,496.7056,048
Nov 29, 20243,680.003,770.003,585.003,640.003,506.3349,614
Nov 28, 20243,605.003,725.003,595.003,720.003,583.3948,288
Nov 27, 20243,555.003,665.003,555.003,640.003,506.3329,504
Nov 26, 20243,570.003,615.003,520.003,595.003,462.9835,475
Nov 25, 20243,650.003,700.003,530.003,615.003,482.2546,916
Nov 22, 20243,685.003,695.003,625.003,685.003,549.6838,084
Nov 21, 20243,620.003,665.003,590.003,660.003,525.5936,769
Nov 20, 20243,500.003,630.003,435.003,630.003,496.7064,033
Nov 19, 20243,395.003,475.003,375.003,460.003,332.9442,656
Nov 18, 20243,335.003,415.003,255.003,370.003,246.2442,016
Nov 15, 20243,220.003,320.003,220.003,270.003,149.9258,521
Nov 14, 20243,220.003,310.003,220.003,250.003,130.6532,427
Nov 13, 20243,180.003,295.003,160.003,250.003,130.6577,254
Nov 12, 20243,250.003,285.003,190.003,215.003,096.9475,816
Nov 11, 20243,475.003,475.003,240.003,260.003,140.2870,158
Nov 8, 20243,405.003,465.003,335.003,355.003,231.7964,088
Nov 7, 20243,480.003,480.003,400.003,405.003,279.9693,452
Nov 6, 20243,550.003,550.003,410.003,510.003,381.1055,052
Nov 5, 20243,500.003,545.003,460.003,535.003,405.1841,136
Nov 4, 20243,520.003,535.003,440.003,500.003,371.4742,969
Nov 1, 20243,510.003,520.003,430.003,515.003,385.9257,632
Oct 31, 20243,475.003,505.003,400.003,505.003,376.2947,791
Oct 30, 20243,345.003,450.003,330.003,400.003,275.1480,906
Oct 29, 20243,260.003,405.003,260.003,370.003,246.2491,074
Oct 28, 20243,370.003,370.003,230.003,295.003,174.00154,499
Oct 25, 20243,500.003,540.003,275.003,350.003,226.98315,979
Oct 24, 20243,540.003,540.003,435.003,460.003,332.9451,398
Oct 23, 20243,525.003,530.003,455.003,530.003,400.3750,519
Oct 22, 20243,525.003,525.003,440.003,520.003,390.7345,343
Oct 21, 20243,415.003,525.003,415.003,495.003,366.6560,286
Oct 18, 20243,570.003,570.003,445.003,495.003,366.65182,406
Oct 17, 20243,610.003,610.003,545.003,570.003,438.9053,297
Oct 16, 20243,615.003,690.003,550.003,570.003,438.90105,704
Oct 15, 20243,735.003,735.003,635.003,650.003,515.9688,241
Oct 14, 20243,725.003,765.003,685.003,685.003,549.6841,450
Oct 11, 20243,795.003,835.003,670.003,725.003,588.2185,631
Oct 10, 20243,770.003,770.003,690.003,730.003,593.0248,404
Oct 8, 20243,760.003,845.003,715.003,770.003,631.5539,902
Oct 7, 20243,725.003,745.003,650.003,740.003,602.6664,243
Oct 4, 20243,740.003,770.003,630.003,725.003,588.2129,405
Oct 2, 20243,770.003,795.003,705.003,740.003,602.6645,113
Sep 30, 20243,765.003,780.003,695.003,755.003,617.1062,785
Sep 27, 20243,710.003,800.003,710.003,770.003,631.5557,330
Sep 26, 20243,850.003,850.003,740.003,745.003,607.4781,114
Sep 25, 20243,800.003,825.003,770.003,820.003,679.7233,593
Sep 24, 20243,770.003,935.003,755.003,795.003,655.6476,253
Sep 23, 20243,705.003,770.003,685.003,770.003,631.5549,612
Sep 20, 20243,805.003,810.003,715.003,730.003,593.0275,493
Sep 19, 20243,785.003,860.003,730.003,790.003,650.8270,953
Sep 13, 20243,730.003,785.003,725.003,785.003,646.0052,043
Sep 12, 20243,735.003,810.003,705.003,720.003,583.3953,814
Sep 11, 20243,650.003,735.003,635.003,735.003,597.8455,428
Sep 10, 20243,650.003,665.003,625.003,645.003,511.1447,855
Sep 9, 20243,690.003,690.003,635.003,650.003,515.9680,431
Sep 6, 20243,720.003,725.003,635.003,695.003,559.31112,837
Sep 5, 20243,770.003,770.003,680.003,695.003,559.3159,723
Sep 4, 20243,800.003,800.003,740.003,750.003,612.2950,250
Sep 3, 20243,785.003,815.003,780.003,800.003,660.4541,947
Sep 2, 20243,875.003,875.003,780.003,785.003,646.0040,213
Aug 30, 20243,840.003,875.003,805.003,875.003,732.7043,804
Aug 29, 20243,805.003,820.003,780.003,820.003,679.7233,877
Aug 28, 20243,805.003,835.003,775.003,805.003,665.2751,825
Aug 27, 20243,870.003,880.003,780.003,805.003,665.2773,262
Aug 26, 20243,860.003,985.003,845.003,865.003,723.0758,907
Aug 23, 20243,965.003,965.003,855.003,855.003,713.4330,781
Aug 22, 20244,040.004,115.003,935.003,940.003,795.3144,686
Aug 21, 20244,030.004,045.003,935.004,035.003,886.8222,801
Aug 20, 20244,000.004,050.003,960.003,995.003,848.2957,723
Aug 19, 20243,995.004,075.003,945.003,980.003,833.8448,683
Aug 16, 20243,985.003,985.003,935.003,975.003,829.0323,553
Aug 14, 20243,950.003,985.003,900.003,985.003,838.6640,088
Aug 13, 20243,955.003,955.003,900.003,935.003,790.4942,652
Aug 12, 20243,890.003,985.003,890.003,950.003,804.9455,587
Aug 9, 20244,025.004,065.003,775.003,870.003,727.88168,382
Aug 8, 20244,110.004,165.004,015.004,025.003,877.1989,410
Aug 7, 20244,130.004,140.003,875.004,115.003,963.88141,646
Aug 6, 20244,050.004,165.003,980.004,080.003,930.17102,572
Aug 5, 20244,240.004,240.003,970.003,970.003,824.2182,382
Aug 2, 20244,310.004,335.004,175.004,240.004,084.2962,359
Aug 1, 20244,425.004,425.004,310.004,340.004,180.6248,945
Jul 31, 20244,405.004,405.004,330.004,385.004,223.9742,119
Jul 30, 20244,315.004,390.004,285.004,390.004,228.7938,143
Jul 29, 20244,345.004,345.004,285.004,315.004,156.5418,819
Jul 26, 20244,330.004,350.004,275.004,345.004,185.4449,617
Jul 25, 20244,290.004,330.004,200.004,330.004,170.9945,581
Jul 24, 20244,275.004,350.004,080.004,330.004,170.9978,600
Jul 23, 20244,260.004,280.004,205.004,275.004,118.0118,502
Jul 22, 20244,250.004,270.004,225.004,265.004,108.3840,697
Jul 19, 20244,160.004,225.004,135.004,225.004,069.8443,640
Jul 18, 20244,140.004,165.004,120.004,160.004,007.2331,224
Jul 17, 20244,225.004,235.004,095.004,135.003,983.1599,087
Jul 16, 20244,125.004,210.004,050.004,200.004,045.7688,833
Jul 15, 20244,210.004,215.004,050.004,100.003,949.4461,247
Jul 12, 20244,225.004,240.004,155.004,200.004,045.7630,815
Jul 11, 20244,250.004,255.004,165.004,225.004,069.8444,096
Jul 10, 20244,230.004,250.004,190.004,250.004,093.9324,839
Jul 9, 20244,200.004,235.004,160.004,235.004,079.4825,027
Jul 8, 20244,200.004,215.004,130.004,200.004,045.7629,293
Jul 5, 20244,240.004,240.004,110.004,215.004,060.2124,674
Jul 4, 20244,210.004,215.004,170.004,195.004,040.9533,898
Jul 3, 20244,250.004,250.004,115.004,195.004,040.9560,597
Jul 2, 20244,300.004,300.004,175.004,250.004,093.9318,499
Jul 1, 20244,350.004,350.004,240.004,295.004,137.2732,067
Jun 28, 20244,340.004,350.004,300.004,320.004,161.3622,285
Jun 27, 2024 118 Dividend
Jun 27, 20244,345.004,345.004,225.004,300.004,142.0919,162
Jun 26, 20244,290.004,345.004,150.004,345.004,071.7763,192
Jun 25, 20244,240.004,270.004,100.004,245.003,978.0640,145
Jun 24, 20244,170.004,240.004,170.004,230.003,964.0012,562
Jun 21, 20244,150.004,355.004,140.004,170.003,907.7888,093
Jun 20, 20244,285.004,285.004,125.004,190.003,926.5265,555
Jun 19, 20244,180.004,275.004,155.004,220.003,954.6366,607
Jun 18, 20244,275.004,275.004,180.004,220.003,954.6361,515
Jun 17, 20244,375.004,375.004,210.004,225.003,959.3275,177
Jun 14, 20244,490.004,490.004,330.004,375.004,099.8870,567
Jun 13, 20244,465.004,500.004,390.004,490.004,207.6573,442
Jun 12, 20244,485.004,485.004,440.004,465.004,184.2322,994
Jun 11, 20244,460.004,485.004,460.004,485.004,202.9727,295
Jun 10, 20244,420.004,480.004,370.004,475.004,193.6064,478
Jun 7, 20244,340.004,395.004,330.004,390.004,113.9431,464
Jun 5, 20244,345.004,350.004,330.004,340.004,067.0917,761
Jun 4, 20244,320.004,360.004,260.004,340.004,067.0962,906
Jun 3, 20244,405.004,415.004,190.004,315.004,043.66114,352
May 31, 20244,360.004,410.004,335.004,405.004,128.0044,539
May 30, 20244,360.004,380.004,320.004,360.004,085.8323,906
May 29, 20244,295.004,355.004,205.004,355.004,081.1431,443
May 28, 20244,280.004,340.004,280.004,315.004,043.6618,316
May 27, 20244,295.004,340.004,260.004,335.004,062.4043,518
May 24, 20244,250.004,280.003,955.004,250.003,982.7538,963
May 23, 20244,380.004,380.004,220.004,250.003,982.7541,877
May 22, 20244,370.004,380.004,295.004,340.004,067.0933,350
May 21, 20244,345.004,370.004,335.004,365.004,090.5127,582
May 20, 20244,285.004,365.004,280.004,350.004,076.4650,307
May 17, 20244,250.004,290.004,235.004,270.004,001.4928,611
May 16, 20244,275.004,295.004,245.004,250.003,982.7530,096
May 14, 20244,210.004,295.004,210.004,275.004,006.1730,705
May 13, 20244,225.004,265.004,190.004,265.003,996.8056,752
May 10, 20244,130.004,215.004,070.004,180.003,917.1565,709
May 9, 20244,090.004,145.004,090.004,100.003,842.1837,005
May 8, 20244,015.004,100.004,000.004,090.003,832.8141,789
May 7, 20244,015.004,075.004,015.004,055.003,800.0133,486
May 3, 20244,060.004,065.003,990.004,045.003,790.6429,297
May 2, 20244,000.004,060.003,930.004,035.003,781.2652,301