Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KIM ACE US Dividend Dow Jones ETF (402970.KS)

11,805.00
-90.00
(-0.76%)
At close: 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,960.0012,055.0011,805.0011,805.0011,805.00396,467
Apr 30, 202512,005.0012,035.0011,850.0011,895.0011,895.00390,404
Apr 29, 202512,000.0012,040.0011,995.0012,005.0012,005.00155,752
Apr 28, 202511,915.0011,950.0011,880.0011,950.0011,950.00291,937
Apr 25, 202511,925.0011,975.0011,890.0011,965.0011,965.00407,534
Apr 24, 202511,790.0011,800.0011,730.0011,800.0011,800.00402,096
Apr 23, 202511,845.0011,930.0011,785.0011,825.0011,825.00198,360
Apr 22, 202511,575.0011,585.0011,500.0011,550.0011,550.00431,466
Apr 21, 202511,690.0011,690.0011,580.0011,640.0011,640.00442,749
Apr 18, 202511,645.0011,785.0011,645.0011,785.0011,785.00151,093
Apr 17, 202511,570.0011,640.0011,535.0011,635.0011,635.00338,495
Apr 16, 202511,715.0011,770.0011,645.0011,710.0011,710.00609,696
Apr 15, 202511,740.0011,800.0011,735.0011,800.0011,800.00310,007
Apr 14, 2025 35 Dividend
Apr 14, 202511,850.0011,855.0011,615.0011,735.0011,735.00541,867
Apr 11, 202511,770.0012,000.0011,635.0012,000.0011,965.00552,151
Apr 10, 202512,260.0012,335.0012,220.0012,240.0012,204.30755,757
Apr 9, 202511,645.0011,715.0011,495.0011,595.0011,561.18541,516
Apr 8, 202511,995.0012,125.0011,990.0012,115.0012,079.66407,517
Apr 7, 202511,985.0012,000.0011,610.0011,705.0011,670.86814,270
Apr 4, 202512,610.0012,635.0012,400.0012,450.0012,413.691,068,940
Apr 3, 202512,965.0013,105.0012,960.0013,085.0013,046.83709,005
Apr 2, 202513,295.0013,320.0013,215.0013,260.0013,221.32197,570
Apr 1, 202513,300.0013,345.0013,250.0013,295.0013,256.22672,125
Mar 31, 202513,105.0013,145.0013,085.0013,140.0013,101.67341,022
Mar 28, 202513,210.0013,225.0013,170.0013,215.0013,176.46220,971
Mar 27, 202513,195.0013,250.0013,195.0013,240.0013,201.38376,247
Mar 26, 202513,155.0013,155.0013,100.0013,125.0013,086.72523,367
Mar 25, 202513,235.0013,275.0013,210.0013,240.0013,201.38700,060
Mar 24, 202513,135.0013,205.0013,125.0013,205.0013,166.49304,728
Mar 21, 202513,160.0013,205.0013,115.0013,130.0013,091.70159,747
Mar 20, 202513,135.0013,185.0013,120.0013,145.0013,106.66290,507
Mar 19, 202513,050.0013,050.0013,015.0013,035.0012,996.98501,923
Mar 18, 202513,000.0013,040.0012,940.0013,040.0013,001.97214,354
Mar 17, 202512,860.0012,860.0012,780.0012,800.0012,762.67181,684
Mar 14, 202512,825.0012,840.0012,785.0012,825.0012,787.59309,664
Mar 13, 2025 46 Dividend
Mar 13, 202512,860.0012,875.0012,800.0012,830.0012,792.58481,796
Mar 12, 202513,045.0013,065.0013,010.0013,030.0012,946.13693,178
Mar 11, 202513,315.0013,370.0013,240.0013,325.0013,239.23820,691
Mar 10, 202513,200.0013,320.0013,190.0013,280.0013,194.52298,807
Mar 7, 202513,105.0013,150.0013,095.0013,130.0013,045.49366,339
Mar 6, 202513,075.0013,140.0013,025.0013,085.0013,000.78635,260
Mar 5, 202513,200.0013,220.0013,150.0013,165.0013,080.26395,037
Mar 4, 202513,345.0013,375.0013,295.0013,375.0013,288.91649,753
Feb 28, 202513,180.0013,260.0013,175.0013,255.0013,169.68982,852
Feb 27, 202513,045.0013,150.0013,005.0013,145.0013,060.39263,509
Feb 26, 202513,140.0013,170.0013,120.0013,160.0013,075.29338,727
Feb 25, 202513,070.0013,090.0013,050.0013,070.0012,985.87359,381
Feb 24, 202513,070.0013,110.0013,020.0013,065.0012,980.90415,271
Feb 21, 202513,100.0013,120.0013,065.0013,095.0013,010.71539,569
Feb 20, 202513,070.0013,110.0013,040.0013,055.0012,970.97422,650
Feb 19, 202512,990.0013,055.0012,985.0013,005.0012,921.29441,015
Feb 18, 202512,940.0012,970.0012,930.0012,960.0012,876.58419,331
Feb 17, 202512,970.0012,970.0012,900.0012,940.0012,856.71371,837
Feb 14, 202512,945.0012,990.0012,945.0012,985.0012,901.42419,023
Feb 13, 2025 28 Dividend
Feb 13, 202512,990.0012,995.0012,930.0012,945.0012,861.68638,125
Feb 12, 202513,060.0013,105.0013,035.0013,095.0012,982.89626,775
Feb 11, 202512,960.0013,000.0012,960.0012,975.0012,863.92693,832
Feb 10, 202512,990.0012,995.0012,920.0012,950.0012,839.13765,209
Feb 7, 202513,005.0013,025.0012,975.0013,000.0012,888.71590,238
Feb 6, 202513,030.0013,095.0013,030.0013,095.0012,982.89705,446
Feb 5, 202513,085.0013,100.0012,945.0012,960.0012,849.05822,026
Feb 4, 202513,155.0013,175.0013,090.0013,115.0013,002.72451,302
Feb 3, 202513,110.0013,135.0013,030.0013,070.0012,958.11672,471
Jan 31, 202513,090.0013,220.0013,075.0013,200.0013,086.99589,132
Jan 24, 202513,060.0013,110.0013,035.0013,060.0012,948.19348,812
Jan 23, 202513,020.0013,050.0012,985.0013,030.0012,918.45912,662
Jan 22, 202513,110.0013,175.0013,070.0013,115.0013,002.72434,840
Jan 21, 202513,110.0013,115.0013,010.0013,090.0012,977.93427,863
Jan 20, 202513,200.0013,230.0013,110.0013,160.0013,047.33636,441
Jan 17, 202513,130.0013,140.0013,080.0013,140.0013,027.51342,852
Jan 16, 202513,075.0013,135.0013,065.0013,130.0013,017.59748,518
Jan 15, 202513,045.0013,045.0012,995.0013,025.0012,913.49296,008
Jan 14, 2025 39 Dividend
Jan 14, 202512,990.0013,005.0012,930.0012,980.0012,868.88320,379
Jan 13, 202512,925.0012,945.0012,860.0012,885.0012,736.02463,781
Jan 10, 202512,965.0012,975.0012,885.0012,975.0012,824.98561,449
Jan 9, 202512,935.0012,965.0012,895.0012,955.0012,805.21682,796
Jan 8, 202512,925.0012,935.0012,860.0012,920.0012,770.62291,710
Jan 7, 202513,015.0013,015.0012,880.0012,925.0012,775.56775,418
Jan 6, 202513,080.0013,150.0013,075.0013,105.0012,953.48493,621
Jan 3, 202513,050.0013,055.0012,990.0013,005.0012,854.64408,461
Jan 2, 202513,150.0013,170.0013,050.0013,060.0012,909.00709,533
Dec 30, 202413,140.0013,160.0013,050.0013,150.0012,997.96331,312
Dec 27, 202413,145.0013,310.0013,135.0013,135.0012,983.13394,547
Dec 26, 202413,055.0013,130.0013,055.0013,130.0012,978.19540,817
Dec 24, 202412,935.0012,965.0012,910.0012,955.0012,805.21507,805
Dec 23, 202412,840.0012,935.0012,840.0012,935.0012,785.44360,046
Dec 20, 202412,735.0012,800.0012,645.0012,720.0012,572.93734,554
Dec 19, 202412,965.0012,965.0012,770.0012,805.0012,656.95645,987
Dec 18, 202413,015.0013,015.0012,985.0012,995.0012,844.75401,159
Dec 17, 202413,050.0013,050.0013,000.0013,025.0012,874.40685,861
Dec 16, 202413,110.0013,165.0013,050.0013,130.0012,978.19403,721
Dec 13, 202413,125.0013,135.0013,085.0013,125.0012,973.25330,722
Dec 12, 202413,110.0013,145.0013,085.0013,130.0012,978.19489,199
Dec 11, 202413,295.0013,325.0013,250.0013,290.0013,136.34334,007
Dec 10, 202413,320.0013,350.0013,275.0013,300.0013,146.23548,084
Dec 9, 202413,295.0013,400.0013,295.0013,395.0013,240.13452,322
Dec 6, 202413,240.0013,375.0013,235.0013,290.0013,136.34402,423
Dec 5, 202413,255.0013,275.0013,230.0013,265.0013,111.63731,032
Dec 4, 202413,345.0013,415.0013,315.0013,360.0013,205.53385,091
Dec 3, 202413,345.0013,360.0013,295.0013,345.0013,190.70611,765
Dec 2, 202413,335.0013,405.0013,330.0013,375.0013,220.36516,533
Nov 29, 202413,380.0013,380.0013,320.0013,345.0013,190.70377,740
Nov 28, 202413,305.0013,330.0013,270.0013,330.0013,175.88343,643
Nov 27, 202413,315.0013,345.0013,280.0013,330.0013,175.88301,860
Nov 26, 202413,395.0013,415.0013,315.0013,350.0013,195.65409,825
Nov 25, 202413,315.0013,395.0013,315.0013,395.0013,240.13445,837
Nov 22, 202413,140.0013,155.0013,105.0013,155.0013,002.90286,930
Nov 21, 202412,980.0013,035.0012,955.0012,990.0012,839.81248,008
Nov 20, 202412,915.0012,950.0012,900.0012,945.0012,795.33328,467
Nov 19, 202412,995.0013,000.0012,955.0012,980.0012,829.92265,532
Nov 18, 202412,960.0012,960.0012,865.0012,950.0012,800.27479,436
Nov 15, 202413,140.0013,165.0013,020.0013,020.0012,869.46348,174
Nov 14, 2024 30 Dividend
Nov 14, 202413,175.0013,235.0013,160.0013,175.0013,022.67395,866
Nov 13, 202413,230.0013,230.0013,145.0013,185.0013,002.90502,375
Nov 12, 202413,200.0013,280.0013,200.0013,280.0013,096.59488,801
Nov 11, 202413,195.0013,195.0013,120.0013,170.0012,988.11478,984
Nov 8, 202413,030.0013,170.0012,970.0013,020.0012,840.18510,302
Nov 7, 202413,150.0013,330.0013,095.0013,190.0013,007.83501,179
Nov 6, 202412,660.0013,045.0012,660.0013,000.0012,820.46690,605
Nov 4, 202412,565.0012,565.0012,460.0012,515.0012,342.15330,337
Nov 1, 202412,570.0012,650.0012,570.0012,645.0012,470.36248,925
Oct 31, 202412,625.0012,655.0012,570.0012,570.0012,396.40280,555
Oct 29, 202412,710.0012,740.0012,645.0012,715.0012,539.39251,338
Oct 28, 202412,775.0012,775.0012,690.0012,700.0012,524.60441,605
Oct 25, 202412,655.0012,780.0012,655.0012,780.0012,603.50456,275
Oct 24, 202412,665.0012,700.0012,625.0012,650.0012,475.29223,554
Oct 23, 202412,660.0012,695.0012,645.0012,665.0012,490.08259,689
Oct 22, 202412,830.0012,830.0012,665.0012,725.0012,549.25412,430
Oct 21, 202412,800.0012,860.0012,775.0012,860.0012,682.39351,695
Oct 18, 202412,825.0012,825.0012,775.0012,790.0012,613.36250,822
Oct 17, 202412,685.0012,775.0012,685.0012,760.0012,583.77214,608
Oct 16, 202412,650.0012,650.0012,585.0012,605.0012,430.91287,909
Oct 15, 202412,600.0012,685.0012,595.0012,670.0012,495.01293,340
Oct 14, 2024 45 Dividend
Oct 14, 202412,460.0012,575.0012,460.0012,525.0012,352.02280,535
Oct 11, 202412,430.0012,430.0012,360.0012,420.0012,204.09301,270
Oct 10, 202412,370.0012,450.0012,370.0012,430.0012,213.92198,713
Oct 8, 202412,335.0012,350.0012,295.0012,345.0012,130.39133,449
Oct 7, 202412,305.0012,385.0012,300.0012,335.0012,120.57278,671
Oct 4, 202412,150.0012,210.0012,060.0012,205.0011,992.83186,238
Oct 2, 202412,090.0012,105.0011,985.0012,055.0011,845.43172,300
Sep 30, 202412,000.0012,075.0011,920.0011,950.0011,742.26189,624
Sep 27, 202412,030.0012,030.0011,960.0011,995.0011,786.48240,632
Sep 26, 202412,125.0012,125.0012,040.0012,065.0011,855.26253,238
Sep 25, 202412,125.0012,145.0012,095.0012,145.0011,933.87205,753
Sep 24, 202412,235.0012,235.0012,155.0012,190.0011,978.09191,189
Sep 23, 202412,135.0012,180.0012,115.0012,165.0011,953.52193,177
Sep 20, 202412,115.0012,150.0012,110.0012,135.0011,924.04307,470
Sep 19, 202411,995.0012,135.0011,995.0012,100.0011,889.65259,526
Sep 13, 202411,890.0011,895.0011,805.0011,830.0011,624.35394,721
Sep 12, 2024 56 Dividend
Sep 12, 202411,915.0011,935.0011,865.0011,925.0011,717.69152,383
Sep 11, 202412,045.0012,055.0011,940.0011,980.0011,716.71170,825
Sep 10, 202412,030.0012,065.0012,015.0012,035.0011,770.50170,021
Sep 9, 202411,860.0011,910.0011,840.0011,910.0011,648.25174,459
Sep 6, 202411,950.0011,965.0011,865.0011,865.0011,604.24293,310
Sep 5, 202412,045.0012,080.0012,025.0012,045.0011,780.28306,335
Sep 4, 202412,085.0012,170.0012,085.0012,125.0011,858.52271,718
Sep 3, 202412,215.0012,240.0012,200.0012,235.0011,966.11589,410
Sep 2, 202412,180.0012,240.0012,180.0012,215.0011,946.55184,991
Aug 30, 202412,075.0012,135.0012,075.0012,120.0011,853.63169,537
Aug 29, 202412,080.0012,085.0012,050.0012,065.0011,799.84598,683
Aug 28, 202411,985.0012,085.0011,980.0012,085.0011,819.40144,564
Aug 26, 202412,010.0012,010.0011,915.0011,980.0011,716.71181,686
Aug 23, 202411,920.0011,975.0011,915.0011,940.0011,677.59192,939
Aug 22, 202411,900.0011,945.0011,900.0011,915.0011,653.14135,602
Aug 21, 202411,850.0011,895.0011,800.0011,890.0011,628.69184,687
Aug 20, 202411,860.0011,900.0011,795.0011,880.0011,618.91192,032
Aug 19, 202411,985.0011,995.0011,765.0011,800.0011,540.67384,191
Aug 16, 202411,995.0012,045.0011,990.0012,005.0011,741.16233,910
Aug 14, 202411,915.0011,930.0011,835.0011,870.0011,609.13184,928
Aug 13, 202411,795.0011,840.0011,795.0011,835.0011,574.90167,816
Aug 12, 202411,840.0011,890.0011,795.0011,880.0011,618.91157,278
Aug 9, 202411,965.0011,965.0011,790.0011,840.0011,579.79188,065
Aug 8, 202411,870.0011,870.0011,705.0011,760.0011,501.55243,865
Aug 7, 202411,810.0011,915.0011,775.0011,875.0011,614.02285,086
Aug 6, 202411,745.0012,050.0011,735.0011,845.0011,584.68353,435
Aug 5, 202411,980.0012,000.0011,675.0011,755.0011,496.66963,970
Aug 2, 202412,125.0012,125.0012,010.0012,040.0011,775.39260,375
Aug 1, 202412,255.0012,280.0012,170.0012,220.0011,951.44300,456
Jul 31, 202412,330.0012,350.0012,290.0012,330.0012,059.02208,680
Jul 30, 2024 44 Dividend
Jul 30, 202412,310.0012,310.0012,215.0012,295.0012,024.79147,905
Jul 29, 202412,390.0012,425.0012,385.0012,405.0012,089.34204,887
Jul 26, 202412,200.0012,250.0012,175.0012,230.0011,918.79213,366
Jul 25, 202412,075.0012,160.0012,075.0012,130.0011,821.34222,727
Jul 24, 202412,140.0012,140.0012,035.0012,050.0011,743.37262,411
Jul 23, 202412,225.0012,240.0012,160.0012,215.0011,904.17258,349
Jul 22, 202412,230.0012,250.0012,200.0012,225.0011,913.92250,606
Jul 19, 202412,290.0012,290.0012,240.0012,280.0011,967.52252,642
Jul 18, 202412,300.0012,365.0012,285.0012,345.0012,030.86587,104
Jul 17, 202412,210.0012,215.0012,140.0012,150.0011,840.83305,369
Jul 16, 202412,000.0012,045.0011,995.0011,995.0011,689.77238,760
Jul 15, 202411,865.0011,955.0011,865.0011,955.0011,650.79435,457
Jul 12, 202411,720.0011,795.0011,720.0011,795.0011,494.86456,513
Jul 11, 202411,660.0011,730.0011,640.0011,660.0011,363.30166,839
Jul 10, 202411,575.0011,615.0011,575.0011,585.0011,290.20173,291
Jul 9, 202411,555.0011,605.0011,555.0011,575.0011,280.46215,131
Jul 8, 202411,590.0011,590.0011,500.0011,550.0011,256.10231,174
Jul 5, 202411,580.0011,595.0011,550.0011,590.0011,295.08158,310
Jul 4, 202411,685.0011,685.0011,570.0011,580.0011,285.33262,321
Jul 3, 202411,650.0011,690.0011,635.0011,690.0011,392.53169,307
Jul 2, 202411,625.0011,665.0011,570.0011,650.0011,353.55142,128
Jul 1, 202411,675.0011,685.0011,630.0011,650.0011,353.55167,451
Jun 28, 202411,690.0011,690.0011,550.0011,560.0011,265.84222,012
Jun 27, 2024 44 Dividend
Jun 27, 202411,740.0011,740.0011,615.0011,635.0011,338.93186,703
Jun 26, 202411,825.0011,825.0011,745.0011,760.0011,417.87183,596
Jun 25, 202411,825.0011,860.0011,815.0011,835.0011,490.69371,136
Jun 24, 202411,735.0011,735.0011,675.0011,705.0011,364.47158,606
Jun 21, 202411,685.0011,710.0011,665.0011,680.0011,340.20207,050
Jun 20, 202411,555.0011,590.0011,540.0011,590.0011,252.82167,332
Jun 19, 202411,560.0011,575.0011,515.0011,555.0011,218.84227,631
Jun 18, 202411,485.0011,540.0011,485.0011,505.0011,170.29151,714
Jun 17, 202411,470.0011,490.0011,390.0011,415.0011,082.91267,893
Jun 14, 202411,460.0011,470.0011,410.0011,470.0011,136.31189,904
Jun 13, 202411,465.0011,475.0011,405.0011,460.0011,126.60228,265
Jun 12, 202411,550.0011,550.0011,480.0011,505.0011,170.29247,830
Jun 11, 202411,530.0011,550.0011,510.0011,550.0011,213.98140,145
Jun 10, 202411,575.0011,575.0011,530.0011,530.0011,194.56216,174
Jun 7, 202411,525.0011,575.0011,485.0011,525.0011,189.71305,390
Jun 5, 202411,585.0011,595.0011,525.0011,575.0011,238.25210,126
Jun 4, 202411,550.0011,600.0011,510.0011,560.0011,223.69183,668
Jun 3, 202411,675.0011,710.0011,650.0011,665.0011,325.63283,460
May 31, 202411,385.0011,500.0011,385.0011,500.0011,165.43266,189
May 30, 2024 39 Dividend
May 30, 202411,300.0011,320.0011,230.0011,310.0010,980.96349,676
May 29, 202411,450.0011,455.0011,380.0011,395.0011,025.62282,828
May 28, 202411,535.0011,535.0011,450.0011,470.0011,098.19247,954
May 27, 202411,540.0011,550.0011,500.0011,510.0011,136.90264,692
May 24, 202411,580.0011,650.0011,500.0011,540.0011,165.92358,739
May 23, 202411,690.0011,695.0011,640.0011,675.0011,296.55211,281
May 22, 202411,735.0011,735.0011,675.0011,690.0011,311.06269,417
May 21, 202411,745.0011,765.0011,710.0011,735.0011,354.60237,429
May 20, 202411,710.0011,770.0011,710.0011,745.0011,364.28369,455
May 17, 202411,680.0011,720.0011,645.0011,705.0011,325.58196,583
May 16, 202411,780.0011,880.0011,650.0011,655.0011,277.20464,737
May 14, 202411,725.0011,765.0011,725.0011,755.0011,373.95176,268
May 13, 202411,725.0011,770.0011,705.0011,725.0011,344.93195,038
May 10, 202411,675.0011,725.0011,650.0011,705.0011,325.58143,998
May 9, 202411,545.0011,610.0011,545.0011,600.0011,223.98151,711
May 8, 202411,540.0011,545.0011,495.0011,535.0011,161.09170,871
May 7, 202411,475.0011,495.0011,430.0011,495.0011,122.38226,064
May 3, 202411,470.0011,500.0011,415.0011,430.0011,059.49181,523
May 2, 202411,620.0011,620.0011,455.0011,470.0011,098.19301,002

Related Tickers

EWT iShares MSCI Taiwan ETF
50.78
+6.18%
 
FLTW Franklin FTSE Taiwan ETF
46.22
+6.14%
 
MFLX First Trust Flexible Municipal High Income ETF
17.35
+5.28%
 
AIA iShares Asia 50 ETF
73.28
+4.15%
 
XSD SPDR S&P Semiconductor ETF
202.81
+3.83%
 
PSI Invesco Semiconductors ETF
48.06
+3.72%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.75
+3.62%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.05
+3.31%
 
EWD iShares MSCI Sweden ETF
44.58
+3.39%
 
ESPO VanEck Video Gaming and eSports ETF
97.83
+3.36%
 
SOXX iShares Semiconductor ETF
189.34
+3.13%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.13
+3.31%
 
EWM iShares MSCI Malaysia ETF
24.89
+3.19%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.38
+3.14%
 
SMH VanEck Semiconductor ETF
218.30
+2.83%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.07
+2.99%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.21
+2.92%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.66
+2.76%
 
QLD ProShares Ultra QQQ
93.03
+2.51%
 
QTUM Defiance Quantum ETF
77.25
+2.39%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.46
+2.68%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.35
+2.68%
 
PXH Invesco RAFI Emerging Markets ETF
21.89
+2.58%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.44
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.74
+2.55%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.64
+2.46%
 
SPHB Invesco S&P 500 High Beta ETF
81.87
+2.55%
 
XMMO Invesco S&P MidCap Momentum ETF
118.72
+2.42%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.82
+2.39%
 
IWP iShares Russell Mid-Cap Growth ETF
124.51
+2.29%
 
QGRO American Century U.S. Quality Growth ETF
99.90
+2.37%
 
DWLD Davis Select Worldwide ETF
38.24
+2.33%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.99
+2.21%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.82
+2.24%
 
AGNG Global X Aging Population ETF
31.49
+1.57%
 
XAR SPDR S&P Aerospace & Defense ETF
177.87
+2.67%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
EZA iShares MSCI South Africa ETF
50.22
+1.92%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.65
+2.17%
 
XNTK SPDR NYSE Technology ETF
202.72
+2.13%
 
PPA Invesco Aerospace & Defense ETF
125.62
+2.06%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.17
+2.11%
 
IDX VanEck Indonesia Index ETF
13.78
+2.10%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.28
+2.10%
 
CIBR First Trust NASDAQ Cybersecurity ETF
67.90
+1.91%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.33
+2.06%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.14
+1.98%
 
VIS Vanguard Industrials Index Fund ETF Shares
254.72
+2.03%
 
IGM iShares Expanded Tech Sector ETF
95.88
+1.79%
 
MTUM iShares MSCI USA Momentum Factor ETF
215.57
+1.91%
 
PKB Invesco Building & Construction ETF
73.08
+1.97%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.01
+1.93%
 
ITB iShares U.S. Home Construction ETF
93.70
+2.00%
 
IDHQ Invesco S&P International Developed Quality ETF
31.54
+1.81%
 
FEZ SPDR EURO STOXX 50 ETF
57.37
+1.89%
 
XHB SPDR S&P Homebuilders ETF
97.02
+1.94%
 
PAVE Global X U.S. Infrastructure Development ETF
39.56
+1.88%
 
THD iShares MSCI Thailand ETF
55.64
+1.89%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.06
+2.01%
 
EZU iShares MSCI Eurozone ETF
56.78
+1.85%
 
IETC iShares U.S. Tech Independence Focused ETF
81.07
+1.83%
 
XLI The Industrial Select Sector SPDR Fund
134.68
+1.86%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.26
+1.81%
 
FIDU Fidelity MSCI Industrials Index ETF
70.54
+1.86%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.44
+1.86%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.49
+1.86%
 
BLOK Amplify Transformational Data Sharing ETF
41.75
+1.85%
 
VB Vanguard Small-Cap Index Fund ETF Shares
220.76
+1.76%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.82
+1.80%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.24
+1.82%
 
IXP iShares Global Comm Services ETF
100.61
+1.82%
 
KCE SPDR S&P Capital Markets ETF
127.29
+1.81%
 
IDMO Invesco S&P International Developed Momentum ETF
47.55
+1.80%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.58
+1.76%
 
PHO Invesco Water Resources ETF
66.52
+1.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.23
+1.78%
 
RDVY First Trust Rising Dividend Achievers ETF
58.09
+1.66%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
195.87
+1.77%
 
IWR iShares Russell Mid-Cap ETF
85.59
+1.67%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.66
+1.75%
 
XMHQ Invesco S&P MidCap Quality ETF
94.18
+1.74%
 
SPMO Invesco S&P 500 Momentum ETF
97.28
+1.62%
 
EWL iShares MSCI Switzerland ETF
54.44
+1.72%
 
IXN iShares Global Tech ETF
79.56
+1.65%
 
IYF iShares U.S. Financials ETF
112.47
+1.74%
 
PSC Principal U.S. Small-Cap ETF
48.80
+1.73%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.72
+1.81%
 
ILCG iShares Morningstar Growth ETF
85.28
+1.71%
 
IPKW Invesco International BuyBack Achievers ETF
45.76
+1.71%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.13
+1.71%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
350.63
+1.63%
 
XLF The Financial Select Sector SPDR Fund
49.54
+1.62%
 
MOAT VanEck Morningstar Wide Moat ETF
87.18
+1.62%
 
IEFA iShares Core MSCI EAFE ETF
79.82
+1.69%
 
PPH VanEck Pharmaceutical ETF
88.64
+1.70%
 
VFH Vanguard Financials Index Fund ETF Shares
118.65
+1.61%
 
COPX Global X Copper Miners ETF
38.68
+1.59%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.13
+1.85%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.54
+1.66%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.50
+1.67%