81.10
+1.10
+(1.37%)
At close: January 28 at 3:18:10 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jan 27, 2025 | 79.00 | 80.60 | 78.00 | 80.00 | 80.00 | 373,178 |
| Jan 26, 2025 | 79.50 | 80.00 | 78.70 | 79.10 | 79.10 | 415,270 |
| Jan 23, 2025 | 79.40 | 79.70 | 78.00 | 79.30 | 79.30 | 408,042 |
| Jan 22, 2025 | 75.80 | 79.70 | 75.70 | 79.40 | 79.40 | 1,097,806 |
| Jan 21, 2025 | 75.30 | 76.10 | 74.90 | 75.80 | 75.80 | 261,489 |
| Jan 20, 2025 | 75.20 | 75.40 | 74.40 | 75.30 | 75.30 | 228,669 |
| Jan 19, 2025 | 75.00 | 76.30 | 74.50 | 75.10 | 75.10 | 160,961 |
| Jan 16, 2025 | 74.80 | 75.10 | 74.20 | 74.90 | 74.90 | 137,364 |
| Jan 15, 2025 | 75.30 | 75.70 | 74.30 | 74.50 | 74.50 | 289,066 |
| Jan 14, 2025 | 72.80 | 75.30 | 72.60 | 75.20 | 75.20 | 742,847 |
| Jan 13, 2025 | 72.40 | 73.00 | 71.70 | 72.80 | 72.80 | 214,288 |
| Jan 12, 2025 | 72.60 | 73.10 | 72.00 | 72.40 | 72.40 | 298,759 |
| Jan 9, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Jan 8, 2025 | 69.50 | 70.30 | 69.50 | 70.10 | 70.10 | 250,863 |
| Jan 7, 2025 | 71.00 | 71.10 | 68.90 | 69.50 | 69.50 | 267,892 |
| Jan 6, 2025 | 69.00 | 71.50 | 68.90 | 70.70 | 70.70 | 432,255 |
| Jan 5, 2025 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 125,303 |
| Jan 2, 2025 | 68.60 | 70.00 | 68.50 | 69.30 | 69.30 | 185,132 |
| Jan 1, 2025 | 68.70 | 68.90 | 68.40 | 68.50 | 68.50 | 115,303 |
| Dec 31, 2024 | 69.50 | 69.50 | 68.50 | 68.70 | 68.70 | 160,519 |
| Dec 30, 2024 | 68.60 | 70.40 | 67.90 | 68.90 | 68.90 | 336,360 |
| Dec 29, 2024 | 68.00 | 68.50 | 67.90 | 68.50 | 68.50 | 342,214 |
| Dec 26, 2024 | 69.00 | 69.60 | 68.10 | 68.10 | 68.10 | 151,043 |
| Dec 25, 2024 | 69.30 | 69.40 | 68.50 | 69.00 | 69.00 | 118,956 |
| Dec 24, 2024 | 69.70 | 70.10 | 68.80 | 69.30 | 69.30 | 153,572 |
| Dec 23, 2024 | 70.00 | 70.60 | 69.00 | 69.90 | 69.90 | 240,818 |
| Dec 22, 2024 | 70.60 | 71.30 | 70.00 | 70.10 | 70.10 | 137,914 |
| Dec 19, 2024 | 71.20 | 71.90 | 70.50 | 70.60 | 70.60 | 191,429 |
| Dec 18, 2024 | 70.00 | 72.10 | 70.00 | 71.80 | 71.80 | 311,684 |
| Dec 17, 2024 | 71.60 | 72.30 | 70.00 | 70.20 | 70.20 | 388,382 |
| Dec 16, 2024 | 73.20 | 74.50 | 71.40 | 71.40 | 71.40 | 512,866 |
| Dec 15, 2024 | 72.90 | 73.80 | 72.60 | 73.20 | 73.20 | 164,140 |
| Dec 12, 2024 | 73.80 | 73.90 | 73.00 | 73.10 | 73.10 | 161,324 |
| Dec 11, 2024 | 74.30 | 75.10 | 73.60 | 73.90 | 73.90 | 393,136 |
| Dec 10, 2024 | 74.20 | 74.50 | 73.50 | 74.00 | 74.00 | 236,606 |
| Dec 9, 2024 | 76.20 | 76.30 | 73.80 | 74.00 | 74.00 | 445,823 |
| Dec 8, 2024 | 73.10 | 77.90 | 73.10 | 76.30 | 76.30 | 750,503 |
| Dec 5, 2024 | 71.80 | 73.30 | 71.30 | 72.90 | 72.90 | 558,434 |
| Dec 4, 2024 | 70.40 | 72.50 | 70.20 | 71.30 | 71.30 | 518,996 |
| Dec 3, 2024 | 69.00 | 70.30 | 69.00 | 70.30 | 70.30 | 121,941 |
| Dec 2, 2024 | 69.70 | 70.30 | 69.00 | 69.00 | 69.00 | 78,030 |
| Dec 1, 2024 | 68.80 | 70.20 | 68.80 | 70.00 | 70.00 | 124,582 |
| Nov 28, 2024 | 68.80 | 70.20 | 68.80 | 70.00 | 70.00 | 124,582 |
| Nov 27, 2024 | 69.90 | 69.90 | 68.30 | 69.00 | 69.00 | 86,797 |
| Nov 26, 2024 | 69.00 | 70.00 | 68.70 | 68.90 | 68.90 | 103,477 |
| Nov 25, 2024 | 70.30 | 70.30 | 68.90 | 69.00 | 69.00 | 115,682 |
| Nov 24, 2024 | 70.50 | 71.00 | 70.00 | 70.30 | 70.30 | 81,695 |
| Nov 21, 2024 | 69.00 | 71.20 | 68.10 | 70.50 | 70.50 | 410,432 |
| Nov 20, 2024 | 68.20 | 70.00 | 68.00 | 69.00 | 69.00 | 389,682 |
| Nov 19, 2024 | 65.10 | 68.10 | 65.10 | 68.00 | 68.00 | 487,177 |
| Nov 18, 2024 | 67.10 | 67.20 | 65.10 | 65.20 | 65.20 | 169,135 |
| Nov 17, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| Nov 14, 2024 | 68.40 | 68.70 | 67.40 | 67.40 | 67.40 | 197,779 |
| Nov 13, 2024 | 68.80 | 69.10 | 67.90 | 68.40 | 68.40 | 177,432 |
| Nov 12, 2024 | 69.70 | 70.10 | 68.20 | 68.60 | 68.60 | 290,739 |
| Nov 11, 2024 | 70.70 | 70.80 | 69.60 | 70.10 | 70.10 | 226,677 |
| Nov 10, 2024 | 72.20 | 72.20 | 70.50 | 70.70 | 70.70 | 97,581 |
| Nov 7, 2024 | 71.80 | 72.70 | 71.40 | 72.00 | 72.00 | 137,245 |
| Nov 6, 2024 | 72.00 | 72.40 | 71.50 | 71.90 | 71.90 | 130,022 |
| Nov 5, 2024 | 70.30 | 71.80 | 69.90 | 71.70 | 71.70 | 171,072 |
| Nov 4, 2024 | 72.00 | 72.00 | 69.60 | 70.10 | 70.10 | 193,021 |
| Nov 3, 2024 | 72.80 | 72.80 | 71.40 | 71.40 | 71.40 | 97,053 |
| Oct 31, 2024 | 72.30 | 72.60 | 71.50 | 72.30 | 72.30 | 133,107 |
| Oct 30, 2024 | 71.90 | 73.00 | 71.60 | 72.30 | 72.30 | 97,741 |
| Oct 29, 2024 | 72.10 | 73.30 | 71.80 | 71.90 | 71.90 | 311,397 |
| Oct 28, 2024 | 72.00 | 72.50 | 71.40 | 71.90 | 71.90 | 91,922 |
| Oct 27, 2024 | 71.90 | 72.80 | 71.40 | 72.00 | 72.00 | 120,724 |
| Oct 24, 2024 | 71.00 | 71.20 | 70.30 | 70.80 | 70.80 | 97,346 |
| Oct 23, 2024 | 71.60 | 71.60 | 70.30 | 71.20 | 71.20 | 111,573 |
| Oct 22, 2024 | 73.00 | 73.00 | 71.20 | 71.50 | 71.50 | 148,085 |
| Oct 21, 2024 | 73.90 | 74.30 | 72.40 | 73.00 | 73.00 | 490,314 |
| Oct 20, 2024 | 72.00 | 74.10 | 71.20 | 73.10 | 73.10 | 329,810 |
| Oct 17, 2024 | 71.80 | 72.70 | 71.80 | 72.10 | 72.10 | 278,558 |
| Oct 16, 2024 | 71.50 | 72.50 | 71.20 | 71.80 | 71.80 | 237,866 |
| Oct 15, 2024 | 72.20 | 72.70 | 71.10 | 71.40 | 71.40 | 226,243 |
| Oct 14, 2024 | 68.80 | 72.80 | 68.30 | 71.80 | 71.80 | 671,591 |
| Oct 13, 2024 | 68.40 | 69.60 | 67.90 | 68.60 | 68.60 | 187,899 |
| Oct 10, 2024 | 67.30 | 68.20 | 66.90 | 67.90 | 67.90 | 202,683 |
| Oct 9, 2024 | 69.60 | 69.70 | 66.90 | 67.30 | 67.30 | 413,451 |
| Oct 8, 2024 | 69.40 | 69.80 | 68.90 | 69.60 | 69.60 | 187,569 |
| Oct 7, 2024 | 69.40 | 70.70 | 69.20 | 69.90 | 69.90 | 226,903 |
| Oct 6, 2024 | 71.40 | 72.20 | 69.30 | 69.60 | 69.60 | 421,368 |
| Oct 3, 2024 | 71.70 | 72.50 | 70.80 | 71.00 | 71.00 | 404,936 |
| Oct 2, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 1, 2024 | 72.40 | 73.60 | 71.60 | 72.00 | 72.00 | 366,600 |
| Sep 30, 2024 | 73.80 | 74.00 | 72.00 | 72.40 | 72.40 | 392,362 |
| Sep 29, 2024 | 75.10 | 75.40 | 73.90 | 74.20 | 74.20 | 152,215 |
| Sep 26, 2024 | 75.90 | 75.90 | 75.00 | 75.50 | 75.50 | 153,853 |
| Sep 25, 2024 | 75.90 | 76.30 | 74.80 | 75.80 | 75.80 | 241,630 |
| Sep 24, 2024 | 75.90 | 76.40 | 74.60 | 75.80 | 75.80 | 265,062 |
| Sep 22, 2024 | 72.60 | 78.30 | 72.50 | 75.00 | 75.00 | 830,161 |
| Sep 19, 2024 | 72.70 | 73.80 | 72.10 | 72.60 | 72.60 | 312,893 |
| Sep 18, 2024 | 72.80 | 72.90 | 71.70 | 71.80 | 71.80 | 87,255 |
| Sep 17, 2024 | 71.60 | 73.00 | 71.00 | 72.70 | 72.70 | 181,273 |
| Sep 16, 2024 | 73.00 | 73.00 | 71.40 | 71.50 | 71.50 | 126,733 |
| Sep 15, 2024 | 72.50 | 74.00 | 72.30 | 73.00 | 73.00 | 183,580 |
| Sep 12, 2024 | 70.50 | 72.10 | 70.50 | 71.90 | 71.90 | 175,887 |
| Sep 11, 2024 | 72.10 | 72.10 | 69.90 | 70.20 | 70.20 | 198,801 |
| Sep 10, 2024 | 71.70 | 72.70 | 71.30 | 71.80 | 71.80 | 245,600 |
| Sep 9, 2024 | 73.50 | 74.20 | 71.50 | 71.70 | 71.70 | 304,155 |
| Sep 8, 2024 | 73.90 | 74.40 | 72.80 | 73.50 | 73.50 | 122,919 |
| Sep 5, 2024 | 74.90 | 75.00 | 73.60 | 74.50 | 74.50 | 267,247 |
| Sep 4, 2024 | 74.10 | 75.20 | 73.30 | 74.70 | 74.70 | 248,303 |
| Sep 3, 2024 | 74.80 | 75.90 | 74.50 | 75.00 | 75.00 | 194,182 |
| Sep 2, 2024 | 75.40 | 76.50 | 74.70 | 74.80 | 74.80 | 231,579 |
| Sep 1, 2024 | 74.00 | 75.80 | 74.00 | 75.70 | 75.70 | 209,501 |
| Aug 29, 2024 | 74.90 | 75.40 | 74.00 | 74.00 | 74.00 | 203,543 |
| Aug 28, 2024 | 76.10 | 76.70 | 74.70 | 74.90 | 74.90 | 364,995 |
| Aug 27, 2024 | 76.30 | 77.20 | 76.00 | 76.10 | 76.10 | 252,717 |
| Aug 26, 2024 | 77.90 | 77.90 | 76.00 | 76.30 | 76.30 | 344,313 |
| Aug 25, 2024 | 74.90 | 79.90 | 74.80 | 77.90 | 77.90 | 841,935 |
| Aug 22, 2024 | 74.80 | 75.90 | 74.00 | 74.50 | 74.50 | 423,947 |
| Aug 21, 2024 | 74.20 | 75.00 | 71.50 | 74.80 | 74.80 | 553,162 |
| Aug 20, 2024 | 73.80 | 75.10 | 73.60 | 74.10 | 74.10 | 655,693 |
| Aug 19, 2024 | 73.20 | 74.40 | 72.20 | 73.70 | 73.70 | 821,384 |
| Aug 18, 2024 | 73.80 | 74.40 | 73.20 | 73.40 | 73.40 | 371,220 |
| Aug 15, 2024 | 71.90 | 76.20 | 71.30 | 73.30 | 73.30 | 1,886,084 |
| Aug 14, 2024 | 64.30 | 70.60 | 64.10 | 70.60 | 70.60 | 1,436,292 |
| Aug 13, 2024 | 65.20 | 65.20 | 63.80 | 64.20 | 64.20 | 441,406 |
| Aug 12, 2024 | 63.00 | 65.50 | 62.30 | 65.20 | 65.20 | 957,731 |
| Aug 11, 2024 | 62.10 | 64.30 | 62.10 | 63.00 | 63.00 | 1,422,794 |
| Aug 8, 2024 | 67.80 | 67.80 | 61.50 | 61.60 | 61.60 | 1,636,824 |
| Aug 7, 2024 | 69.70 | 70.40 | 67.50 | 68.00 | 68.00 | 1,323,487 |
| Aug 6, 2024 | 76.60 | 76.60 | 68.70 | 69.00 | 69.00 | 948,561 |
| Aug 5, 2024 | 74.00 | 74.20 | 68.70 | 69.70 | 69.70 | 485,044 |
| Aug 4, 2024 | 76.40 | 76.80 | 74.40 | 75.00 | 75.00 | 269,864 |
| Aug 1, 2024 | 78.50 | 78.90 | 76.70 | 77.40 | 77.40 | 204,494 |
| Jul 31, 2024 | 80.30 | 80.30 | 78.50 | 79.00 | 79.00 | 216,202 |
| Jul 30, 2024 | 82.10 | 82.30 | 79.60 | 80.30 | 80.30 | 271,630 |
| Jul 29, 2024 | 82.20 | 83.00 | 82.10 | 82.10 | 82.10 | 122,136 |
| Jul 28, 2024 | 83.00 | 83.20 | 82.10 | 82.60 | 82.60 | 157,689 |
| Jul 25, 2024 | 83.50 | 83.70 | 82.90 | 83.00 | 83.00 | 106,972 |
| Jul 24, 2024 | 84.40 | 84.60 | 83.40 | 84.00 | 84.00 | 123,197 |
| Jul 23, 2024 | 85.80 | 85.80 | 84.70 | 84.90 | 84.90 | 185,654 |
| Jul 22, 2024 | 86.70 | 87.60 | 85.50 | 86.00 | 86.00 | 226,112 |
| Jul 21, 2024 | 87.40 | 87.40 | 86.30 | 86.90 | 86.90 | 111,031 |
| Jul 18, 2024 | 89.70 | 89.90 | 87.30 | 87.40 | 87.40 | 382,793 |
| Jul 17, 2024 | 88.10 | 91.60 | 88.10 | 89.70 | 89.70 | 378,198 |
| Jul 16, 2024 | 88.40 | 89.30 | 87.70 | 88.50 | 88.50 | 98,250 |
| Jul 15, 2024 | 91.00 | 91.00 | 87.80 | 88.40 | 88.40 | 172,864 |
| Jul 14, 2024 | 87.30 | 90.50 | 87.00 | 90.40 | 90.40 | 196,965 |
| Jul 11, 2024 | 87.00 | 87.80 | 86.80 | 87.30 | 87.30 | 63,351 |
| Jul 10, 2024 | 88.00 | 88.60 | 87.00 | 87.00 | 87.00 | 58,472 |
| Jul 9, 2024 | 87.10 | 89.00 | 86.60 | 87.60 | 87.60 | 218,561 |
| Jul 8, 2024 | 88.40 | 89.10 | 85.80 | 86.60 | 86.60 | 215,178 |
| Jul 7, 2024 | 85.80 | 88.10 | 85.80 | 88.10 | 88.10 | 131,212 |
| Jul 4, 2024 | 85.60 | 86.20 | 85.00 | 85.80 | 85.80 | 48,968 |
| Jul 3, 2024 | 85.70 | 86.30 | 84.90 | 85.60 | 85.60 | 63,946 |
| Jul 2, 2024 | 85.60 | 87.20 | 84.20 | 85.70 | 85.70 | 131,398 |
| Jul 1, 2024 | 87.70 | 88.30 | 85.40 | 85.80 | 85.80 | 156,010 |
| Jun 30, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jun 27, 2024 | 88.00 | 88.60 | 86.40 | 86.40 | 86.40 | 122,244 |
| Jun 26, 2024 | 86.80 | 88.50 | 85.50 | 87.40 | 87.40 | 313,823 |
| Jun 25, 2024 | 83.50 | 86.60 | 82.80 | 86.60 | 86.60 | 256,304 |
| Jun 24, 2024 | 84.20 | 84.20 | 82.50 | 83.50 | 83.50 | 418,799 |
| Jun 23, 2024 | 81.50 | 84.10 | 80.50 | 84.10 | 84.10 | 154,909 |
| Jun 13, 2024 | 83.50 | 83.50 | 80.70 | 82.50 | 82.50 | 183,847 |
| Jun 12, 2024 | 85.90 | 85.90 | 82.80 | 83.60 | 83.60 | 142,993 |
| Jun 11, 2024 | 83.00 | 85.70 | 82.80 | 85.00 | 85.00 | 233,934 |
| Jun 10, 2024 | 82.40 | 84.30 | 82.40 | 83.50 | 83.50 | 309,468 |
| Jun 9, 2024 | 76.50 | 82.60 | 76.40 | 82.30 | 82.30 | 369,349 |
| Jun 6, 2024 | 78.60 | 78.90 | 76.30 | 76.50 | 76.50 | 168,234 |
| Jun 5, 2024 | 81.40 | 81.60 | 77.00 | 78.80 | 78.80 | 348,777 |
| Jun 4, 2024 | 79.20 | 82.20 | 77.60 | 81.20 | 81.20 | 589,694 |
| Jun 3, 2024 | 75.20 | 79.20 | 74.90 | 79.20 | 79.20 | 393,945 |
| Jun 2, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| May 30, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| May 29, 2024 | 72.50 | 74.00 | 72.20 | 72.70 | 72.70 | 271,248 |
| May 28, 2024 | 74.00 | 74.10 | 71.60 | 72.10 | 72.10 | 275,252 |
| May 27, 2024 | 76.80 | 77.30 | 71.20 | 73.90 | 73.90 | 914,307 |
| May 26, 2024 | 80.10 | 80.50 | 76.40 | 76.80 | 76.80 | 256,070 |
| May 23, 2024 | 82.80 | 83.00 | 79.80 | 80.00 | 80.00 | 225,125 |
| May 22, 2024 | 82.40 | 83.10 | 81.90 | 82.50 | 82.50 | 87,884 |
| May 21, 2024 | 83.80 | 84.10 | 82.50 | 82.50 | 82.50 | 129,225 |
| May 20, 2024 | 85.20 | 87.10 | 83.30 | 83.60 | 83.60 | 199,141 |
| May 19, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| May 16, 2024 | 84.80 | 85.90 | 83.40 | 83.70 | 83.70 | 119,709 |
| May 15, 2024 | 84.10 | 85.50 | 84.10 | 84.70 | 84.70 | 108,161 |
| May 14, 2024 | 87.20 | 87.30 | 83.50 | 84.10 | 84.10 | 255,110 |
| May 13, 2024 | 89.30 | 89.60 | 87.10 | 87.10 | 87.10 | 203,965 |
| May 12, 2024 | 90.00 | 90.90 | 89.10 | 89.30 | 89.30 | 127,256 |
| May 9, 2024 | 90.60 | 90.70 | 88.50 | 89.30 | 89.30 | 210,736 |
| May 8, 2024 | 88.40 | 90.70 | 88.40 | 90.20 | 90.20 | 228,218 |
| May 7, 2024 | 90.00 | 90.00 | 87.70 | 88.70 | 88.70 | 370,312 |
| May 6, 2024 | 91.60 | 91.70 | 89.90 | 89.90 | 89.90 | 218,352 |
| May 5, 2024 | 91.80 | 91.80 | 90.00 | 90.00 | 90.00 | 151,204 |
| May 2, 2024 | 89.00 | 92.00 | 89.00 | 91.00 | 91.00 | 274,757 |
| May 1, 2024 | 90.60 | 91.00 | 88.70 | 90.00 | 90.00 | 319,345 |
| Apr 30, 2024 | 90.50 | 92.80 | 90.10 | 90.80 | 90.80 | 315,089 |
| Apr 29, 2024 | 91.90 | 92.20 | 89.70 | 90.50 | 90.50 | 315,924 |
| Apr 28, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Apr 25, 2024 | 93.10 | 94.00 | 91.10 | 91.10 | 91.10 | 168,356 |
| Apr 24, 2024 | 95.00 | 95.90 | 92.20 | 93.00 | 93.00 | 204,195 |
| Apr 23, 2024 | 96.20 | 96.30 | 94.40 | 95.00 | 95.00 | 219,244 |
| Apr 22, 2024 | 94.00 | 98.30 | 93.90 | 95.80 | 95.80 | 417,271 |
| Apr 21, 2024 | 93.40 | 94.50 | 93.00 | 94.20 | 94.20 | 183,094 |
| Apr 18, 2024 | 95.50 | 96.00 | 92.70 | 93.60 | 93.60 | 282,752 |
| Apr 17, 2024 | 94.00 | 96.00 | 93.10 | 95.40 | 95.40 | 503,056 |
| Apr 16, 2024 | 93.20 | 95.60 | 91.90 | 94.00 | 94.00 | 587,872 |
| Apr 15, 2024 | 94.20 | 96.00 | 92.50 | 93.00 | 93.00 | 580,917 |
| Apr 4, 2024 | 88.50 | 91.70 | 86.40 | 91.70 | 91.70 | 807,186 |
| Apr 3, 2024 | 88.90 | 89.90 | 87.40 | 88.00 | 88.00 | 586,830 |
| Apr 2, 2024 | 88.90 | 92.30 | 86.40 | 88.60 | 88.60 | 1,364,680 |
| Apr 1, 2024 | 92.00 | 96.30 | 89.10 | 89.10 | 89.10 | 1,360,088 |
| Mar 31, 2024 | 107.20 | 107.60 | 99.00 | 99.00 | 99.00 | 493,785 |
| Mar 28, 2024 | 111.20 | 112.20 | 107.40 | 110.00 | 110.00 | 525,245 |
| Mar 27, 2024 | 111.20 | 112.40 | 109.40 | 111.00 | 111.00 | 482,746 |
| Mar 26, 2024 | 115.60 | 117.40 | 110.20 | 111.20 | 111.20 | 733,396 |
| Mar 25, 2024 | 110.00 | 116.40 | 109.20 | 115.00 | 115.00 | 952,455 |
| Mar 24, 2024 | 109.80 | 112.00 | 109.60 | 110.60 | 110.60 | 274,123 |
| Mar 21, 2024 | 112.40 | 112.60 | 109.40 | 110.60 | 110.60 | 410,662 |
| Mar 20, 2024 | 111.00 | 116.40 | 110.40 | 112.40 | 112.40 | 835,342 |
| Mar 19, 2024 | 111.80 | 112.40 | 110.00 | 110.40 | 110.40 | 385,973 |
| Mar 18, 2024 | 111.60 | 113.00 | 110.40 | 111.40 | 111.40 | 305,101 |
| Mar 17, 2024 | 113.40 | 113.60 | 111.00 | 111.40 | 111.40 | 214,933 |
| Mar 14, 2024 | 115.20 | 115.20 | 111.80 | 112.80 | 112.80 | 452,355 |
| Mar 13, 2024 | 111.00 | 115.80 | 110.80 | 115.00 | 115.00 | 896,025 |
| Mar 12, 2024 | 111.60 | 114.00 | 109.20 | 111.00 | 111.00 | 410,103 |
| Mar 11, 2024 | 116.40 | 116.40 | 108.60 | 111.60 | 111.60 | 390,614 |
| Mar 10, 2024 | 115.00 | 116.60 | 114.40 | 114.80 | 114.80 | 215,700 |
| Mar 7, 2024 | 115.80 | 118.60 | 114.20 | 115.00 | 115.00 | 425,356 |
| Mar 6, 2024 | 119.40 | 119.80 | 115.60 | 115.80 | 115.80 | 516,541 |
| Mar 5, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Mar 4, 2024 | 119.20 | 121.40 | 115.20 | 119.40 | 119.40 | 525,100 |
| Mar 3, 2024 | 122.80 | 123.60 | 119.00 | 119.00 | 119.00 | 533,379 |
| Feb 29, 2024 | 118.00 | 123.00 | 117.20 | 121.60 | 121.60 | 1,015,454 |
| Feb 28, 2024 | 114.80 | 118.40 | 114.80 | 117.40 | 117.40 | 397,551 |
| Feb 27, 2024 | 115.40 | 117.20 | 114.60 | 114.60 | 114.60 | 205,880 |
| Feb 26, 2024 | 119.00 | 119.20 | 115.20 | 115.60 | 115.60 | 204,215 |
| Feb 25, 2024 | 119.00 | 120.20 | 118.00 | 119.00 | 119.00 | 271,192 |
| Feb 21, 2024 | 119.80 | 122.00 | 118.80 | 119.00 | 119.00 | 423,048 |
| Feb 20, 2024 | 121.00 | 124.00 | 118.60 | 119.00 | 119.00 | 1,041,982 |
| Feb 19, 2024 | 120.00 | 123.00 | 119.00 | 121.20 | 121.20 | 542,190 |
| Feb 18, 2024 | 118.80 | 121.20 | 116.40 | 120.00 | 120.00 | 395,094 |
| Feb 15, 2024 | 121.20 | 123.40 | 118.00 | 118.80 | 118.80 | 472,727 |
| Feb 14, 2024 | 117.00 | 124.00 | 116.40 | 121.60 | 121.60 | 1,179,608 |
| Feb 13, 2024 | 119.60 | 120.40 | 114.40 | 117.00 | 117.00 | 965,337 |
| Feb 12, 2024 | 123.00 | 126.20 | 117.80 | 120.60 | 120.60 | 1,110,766 |
| Feb 11, 2024 | 127.60 | 128.00 | 122.00 | 123.00 | 123.00 | 673,145 |
| Feb 8, 2024 | 126.00 | 134.40 | 122.60 | 131.40 | 131.40 | 3,367,893 |
| Feb 7, 2024 | 126.00 | 134.40 | 122.60 | 131.40 | 131.40 | 3,367,893 |
| Feb 6, 2024 | 111.40 | 122.20 | 111.40 | 122.20 | 122.20 | 1,577,200 |
| Feb 5, 2024 | 114.40 | 116.60 | 110.80 | 111.20 | 111.20 | 896,733 |
| Feb 4, 2024 | 108.20 | 114.60 | 105.40 | 114.00 | 114.00 | 1,157,226 |
| Feb 1, 2024 | 99.80 | 109.60 | 98.80 | 108.20 | 108.20 | 2,440,505 |
| Jan 31, 2024 | 102.00 | 103.20 | 98.50 | 99.80 | 99.80 | 804,359 |
| Jan 30, 2024 | 97.50 | 106.60 | 97.50 | 102.00 | 102.00 | 2,365,518 |
| Jan 29, 2024 | 96.50 | 98.50 | 96.30 | 97.40 | 97.40 | 334,408 |
| Jan 28, 2024 | 97.00 | 97.60 | 96.00 | 96.70 | 96.70 | 166,970 |
Related Tickers
4004.SR Dallah Healthcare Company
158.00
+0.89%
4002.SR Mouwasat Medical Services Company
89.80
+0.79%
4007.SR Al Hammadi Holding Company
44.00
+4.76%
4013.SR Dr. Sulaiman Al Habib Medical Services Group Company
294.00
+1.66%
4005.SR National Medical Care Company
159.00
+2.32%
4018.SR Almoosa Health Company
169.60
+6.94%