17.10
-1.30
(-7.07%)
At close: January 29 at 7:30:18 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 17.10 | 17.10 | - |
| Jan 28, 2025 | 18.40 | 18.60 | 18.40 | 18.40 | 18.40 | - |
| Jan 27, 2025 | 19.10 | 19.10 | 18.10 | 18.10 | 18.10 | - |
| Jan 24, 2025 | 19.10 | 19.40 | 19.10 | 19.40 | 19.40 | - |
| Jan 23, 2025 | 18.60 | 18.90 | 18.40 | 18.60 | 18.60 | - |
| Jan 22, 2025 | 21.00 | 22.20 | 21.00 | 21.40 | 21.40 | - |
| Jan 21, 2025 | 19.66 | 21.74 | 19.66 | 21.74 | 21.74 | - |
| Jan 20, 2025 | 20.14 | 20.34 | 19.96 | 20.34 | 20.34 | - |