Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Ayurcann Holdings Corp. (3ZQ0.F)

Compare
0.0090
0.0000
(0.00%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.00900.00900.00900.00900.0090-
Apr 16, 20250.00900.00900.00900.00900.0090-
Apr 15, 20250.00900.00900.00800.00800.0080-
Apr 14, 20250.00900.00900.00900.00900.0090-
Apr 11, 20250.00900.00900.00900.00900.0090-
Apr 10, 20250.00900.00900.00800.00800.0080-
Apr 9, 20250.00900.00900.00900.00900.0090-
Apr 8, 20250.01250.01250.01250.01250.0125-
Apr 7, 20250.01200.01200.00800.00800.0080-
Apr 4, 20250.01200.01200.01200.01200.0120-
Apr 3, 20250.01250.01250.01250.01250.0125-
Apr 2, 20250.01250.01250.00800.00800.0080-
Apr 1, 20250.01250.01250.01250.01250.0125-
Mar 31, 20250.01250.01250.01250.01250.0125-
Mar 28, 20250.01250.01250.01250.01250.0125-
Mar 27, 20250.01250.01250.01250.01250.0125-
Mar 26, 20250.01250.01250.01250.01250.0125-
Mar 25, 20250.01250.01250.01250.01250.0125-
Mar 24, 20250.01250.01250.01250.01250.0125-
Mar 21, 20250.01250.01250.01250.01250.0125-
Mar 20, 20250.01200.01200.01200.01200.0120-
Mar 19, 20250.01200.01200.01100.01100.0110-
Mar 18, 20250.01200.01200.01200.01200.0120-
Mar 17, 20250.01550.01550.01550.01550.0155-
Mar 14, 20250.01550.01550.01550.01550.0155-
Mar 13, 20250.01550.01550.01550.01550.0155-
Mar 12, 20250.01500.01500.01500.01500.0150-
Mar 11, 20250.01550.01550.01550.01550.0155-
Mar 10, 20250.01550.01550.01550.01550.0155-
Mar 7, 20250.01250.01250.01250.01250.0125-
Mar 6, 20250.01250.01250.01250.01250.0125-
Mar 5, 20250.01250.01250.01250.01250.0125-
Mar 4, 20250.00950.01650.00950.01650.0165-
Mar 3, 20250.01650.01650.01650.01650.0165-
Feb 28, 20250.01650.01650.01650.01650.0165-
Feb 27, 20250.01300.01300.01200.01200.0120-
Feb 26, 20250.01300.01300.01200.01200.0120-
Feb 25, 20250.01300.01300.01300.01300.0130-
Feb 24, 20250.01300.01300.01300.01300.0130-
Feb 21, 20250.01300.01300.01300.01300.0130-
Feb 20, 20250.01300.01300.01300.01300.0130-
Feb 19, 20250.01650.01650.01650.01650.0165-
Feb 18, 20250.01650.01650.01650.01650.0165-
Feb 17, 20250.01400.01400.01400.01400.0140-
Feb 14, 20250.01650.01650.01650.01650.0165-
Feb 13, 20250.01650.01650.01200.01200.012010,000
Feb 12, 20250.01650.01650.01650.01650.0165-
Feb 11, 20250.01650.01650.01650.01650.0165-
Feb 10, 20250.01350.01350.01350.01350.0135-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.01300.01300.01300.01300.0130-
Feb 5, 20250.01300.01300.01300.01300.0130-
Feb 4, 20250.01300.01300.01300.01300.0130-
Feb 3, 20250.01300.01300.01300.01300.0130-
Jan 31, 20250.01300.01300.01300.01300.0130-
Jan 30, 20250.01300.01300.01300.01300.0130-
Jan 29, 20250.01300.01300.01300.01300.0130-
Jan 28, 20250.01300.01300.01300.01300.0130-
Jan 27, 20250.01300.01300.01300.01300.0130-
Jan 24, 20250.01300.01300.01300.01300.0130-
Jan 23, 20250.01300.01300.01300.01300.0130-
Jan 22, 20250.01300.01300.01300.01300.0130-
Jan 21, 20250.01300.01300.01300.01300.0130-
Jan 20, 20250.01300.01300.01300.01300.0130-
Jan 17, 20250.01300.01300.01300.01300.0130-
Jan 16, 20250.01350.01350.01350.01350.0135-
Jan 15, 20250.01300.01300.01300.01300.0130-
Jan 14, 20250.01300.01300.01300.01300.0130-
Jan 13, 20250.01350.01350.01300.01300.0130-
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 9, 20250.01000.01000.01000.01000.0100-
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.0100-
Dec 30, 20240.00950.02350.00950.02350.02356,000
Dec 27, 20240.01300.01300.00550.00550.0055154,450
Dec 23, 20240.01300.01300.01300.01300.0130-
Dec 20, 20240.00950.00950.00850.00850.0085-
Dec 19, 20240.00950.00950.00850.00850.0085-
Dec 18, 20240.00950.00950.00950.00950.0095-
Dec 17, 20240.00950.00950.00950.00950.00957,000
Dec 16, 20240.00700.00700.00700.00700.0070-
Dec 13, 20240.00750.00750.00750.00750.0075-
Dec 12, 20240.00750.00750.00750.00750.0075-
Dec 11, 20240.01300.01300.01300.01300.0130-
Dec 10, 20240.01300.01300.01200.01200.0120-
Dec 9, 20240.01300.01300.01300.01300.0130-
Dec 6, 20240.01300.01300.01300.01300.0130-
Dec 5, 20240.01300.01300.01300.01300.0130-
Dec 4, 20240.01100.01100.01100.01100.0110-
Dec 3, 20240.01100.01100.01100.01100.0110-
Dec 2, 20240.01350.01350.01350.01350.0135-
Nov 29, 20240.01400.01400.01400.01400.0140-
Nov 28, 20240.01400.01650.01250.01250.0125640
Nov 27, 20240.01650.01650.01650.01650.0165-
Nov 26, 20240.01650.01650.01650.01650.0165-
Nov 25, 20240.01350.01350.01350.01350.0135-
Nov 22, 20240.01450.01450.01450.01450.0145-
Nov 21, 20240.01700.01700.01700.01700.0170-
Nov 20, 20240.01650.01650.01650.01650.0165-
Nov 19, 20240.01400.01550.01400.01550.0155-
Nov 18, 20240.01650.01650.01650.01650.0165-
Nov 15, 20240.01400.01550.01400.01550.0155-
Nov 14, 20240.01350.01550.01350.01550.0155-
Nov 13, 20240.02000.02000.01250.01250.012515,000
Nov 12, 20240.01650.01650.01650.01650.0165-
Nov 11, 20240.01650.01650.01650.01650.0165-
Nov 8, 20240.01950.01950.01950.01950.019515,000
Nov 7, 20240.02000.02000.02000.02000.020010,000
Nov 6, 20240.01750.01750.01750.01750.0175-
Nov 5, 20240.01950.01950.01950.01950.0195-
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.01950.01950.01950.01950.0195-
Oct 31, 20240.01700.01850.01500.01850.0185-
Oct 30, 20240.02300.02300.01500.01850.0185-
Oct 29, 20240.02300.02800.01850.01850.018522,000
Oct 28, 20240.02300.02300.01850.01850.0185-
Oct 25, 20240.02050.02050.02050.02050.0205-
Oct 24, 20240.02650.02650.02650.02650.0265-
Oct 23, 20240.02750.02750.02750.02750.0275-
Oct 22, 20240.02400.02400.02400.02400.0240-
Oct 21, 20240.02300.02300.02300.02300.0230-
Oct 18, 20240.02300.02300.02300.02300.0230-
Oct 17, 20240.02050.02050.02050.02050.0205-
Oct 16, 20240.02300.02300.02300.02300.0230-
Oct 15, 20240.02300.02300.02300.02300.0230-
Oct 14, 20240.02050.02050.02050.02050.0205-
Oct 11, 20240.02600.02600.02600.02600.0260-
Oct 10, 20240.02700.02700.02700.02700.0270-
Oct 9, 20240.02050.02050.02050.02050.0205-
Oct 8, 20240.02300.02300.02300.02300.0230-
Oct 7, 20240.02650.02650.02650.02650.0265-
Oct 4, 20240.03000.03000.03000.03000.0300-
Oct 3, 20240.02050.02050.02050.02050.0205-
Oct 2, 20240.02300.02300.02300.02300.0230-
Oct 1, 20240.01950.01950.01950.01950.0195-
Sep 30, 20240.01350.01850.01350.01850.0185-
Sep 27, 20240.01600.01600.01600.01600.0160-
Sep 26, 20240.01650.01650.01650.01650.0165-
Sep 25, 20240.02650.02650.02200.02200.0220-
Sep 24, 20240.01650.01650.01650.01650.0165-
Sep 23, 20240.02250.02250.02250.02250.0225-
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02250.02250.02250.02250.0225-
Sep 18, 20240.02600.02600.02600.02600.0260-
Sep 17, 20240.02050.02050.02050.02050.0205-
Sep 16, 20240.02350.02350.02150.02150.0215-
Sep 13, 20240.02950.02950.02950.02950.0295-
Sep 12, 20240.02400.02400.02400.02400.0240-
Sep 11, 20240.02650.02650.02650.02650.0265-
Sep 10, 20240.03300.03300.03300.03300.0330-
Sep 9, 20240.02650.02650.02650.02650.0265-
Sep 6, 20240.02650.02650.02650.02650.0265-
Sep 5, 20240.02650.02650.02650.02650.0265-
Sep 4, 20240.02650.02650.02650.02650.0265-
Sep 3, 20240.01950.01950.01950.01950.0195-
Sep 2, 20240.01750.01750.01750.01750.0175-
Aug 30, 20240.02400.02400.02400.02400.0240-
Aug 29, 20240.02400.02650.02400.02650.0265-
Aug 28, 20240.02650.02650.02650.02650.0265-
Aug 27, 20240.02950.02950.02850.02850.0285-
Aug 26, 20240.02950.02950.02950.02950.0295-
Aug 23, 20240.02700.02700.02700.02700.0270-
Aug 22, 20240.03250.03250.03250.03250.0325-
Aug 21, 20240.03250.03250.03250.03250.0325-
Aug 20, 20240.03250.03250.03250.03250.0325-
Aug 19, 20240.03250.03250.03250.03250.0325-
Aug 16, 20240.03050.03050.03050.03050.0305-
Aug 15, 20240.03250.03250.03250.03250.0325-
Aug 14, 20240.03050.03050.03050.03050.0305-
Aug 13, 20240.03050.03050.03050.03050.0305-
Aug 12, 20240.03650.03650.03650.03650.0365-
Aug 9, 20240.03400.03400.03400.03400.0340-
Aug 8, 20240.02400.02400.02400.02400.0240-
Aug 7, 20240.03050.03300.03050.03300.0330-
Aug 6, 20240.03250.03250.03250.03250.0325-
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03400.03400.03400.03400.0340-
Aug 1, 20240.03050.03050.03050.03050.0305-
Jul 31, 20240.03300.03300.03300.03300.0330-
Jul 30, 20240.03300.03300.03300.03300.0330-
Jul 29, 20240.03400.03400.03400.03400.0340-
Jul 26, 20240.03650.03650.03650.03650.0365-
Jul 25, 20240.03700.03700.03700.03700.0370-
Jul 24, 20240.03650.03650.03650.03650.0365-
Jul 23, 20240.04300.04300.04300.04300.0430-
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.03300.03550.03300.03550.0355-
Jul 18, 20240.03300.03300.03200.03200.0320-
Jul 17, 20240.03650.03650.03650.03650.0365-
Jul 16, 20240.03650.03650.03650.03650.0365-
Jul 15, 20240.03650.05050.03650.05050.05054,000
Jul 12, 20240.03700.03700.03700.03700.0370-
Jul 11, 20240.04050.04050.04050.04050.0405-
Jul 10, 20240.04400.04400.04400.04400.0440-
Jul 9, 20240.04050.04050.04050.04050.0405-
Jul 8, 20240.04050.04050.03600.03600.0360-
Jul 5, 20240.03800.03800.03600.03600.0360-
Jul 4, 20240.03700.03700.03700.03700.0370-
Jul 3, 20240.04750.06150.04750.06150.061516,300
Jul 2, 20240.04050.04050.04050.04050.0405-
Jul 1, 20240.03800.03800.03800.03800.0380-
Jun 28, 20240.04400.04400.04400.04400.0440-
Jun 27, 20240.02100.02100.02100.02100.0210-
Jun 26, 20240.02100.02100.02100.02100.0210-
Jun 25, 20240.02100.02100.02100.02100.0210-
Jun 24, 20240.02100.02100.02100.02100.0210-
Jun 21, 20240.02300.02300.02300.02300.0230-
Jun 20, 20240.02300.02300.02300.02300.0230-
Jun 19, 20240.02200.02200.02200.02200.0220-
Jun 18, 20240.02700.02700.02700.02700.0270-
Jun 17, 20240.02450.02450.02450.02450.0245-
Jun 14, 20240.02100.02100.02100.02100.0210-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02350.02350.02350.02350.0235-
Jun 10, 20240.02100.02100.02100.02100.0210-
Jun 7, 20240.02100.02100.02100.02100.02104,000
Jun 6, 20240.02100.02100.02100.02100.0210-
Jun 5, 20240.02350.02350.02350.02350.0235-
Jun 4, 20240.02650.02650.02650.02650.0265-
Jun 3, 20240.02350.03750.02350.03750.037510,000
May 31, 20240.02350.02350.02350.02350.0235-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.03400.02000.03400.034010,000
May 28, 20240.02350.02350.02350.02350.0235-
May 27, 20240.02350.02350.02350.02350.0235-
May 24, 20240.02350.02350.02350.02350.0235-
May 23, 20240.02000.02000.02000.02000.0200-
May 22, 20240.02350.02350.02350.02350.0235-
May 21, 20240.01500.02900.01500.02900.029034,500
May 20, 20240.01500.01500.01500.01500.0150-
May 17, 20240.01750.01750.01750.01750.0175-
May 16, 20240.01500.01500.01500.01500.0150-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.01650.01650.01650.01650.0165-
May 13, 20240.01350.02750.01350.02750.027536,000
May 10, 20240.02350.02350.02350.02350.0235-
May 9, 20240.01650.01650.01650.01650.0165-
May 8, 20240.01350.01350.01350.01350.0135-
May 7, 20240.01350.02800.01350.02600.0260159,000
May 6, 20240.01700.01700.01700.01700.0170-
May 3, 20240.01450.01450.01450.01450.0145-
May 2, 20240.01100.01250.01100.01250.0125-
Apr 30, 20240.01350.01350.01350.01350.0135-
Apr 29, 20240.01350.01350.01350.01350.0135-
Apr 26, 20240.01000.02400.01000.02400.0240-
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.00750.00900.00750.00900.0090-
Apr 23, 20240.01350.01350.01350.01350.0135-
Apr 22, 20240.01350.01350.01350.01350.0135-
Apr 19, 20240.01350.01350.01350.01350.0135-
Apr 18, 20240.01350.01350.01350.01350.0135-
Apr 17, 20240.02050.03000.02050.03000.030012,000