Frankfurt - Delayed Quote EUR

Acurx Pharmaceuticals, Inc. (3ZO.F)

Compare
0.5750
0.0000
(0.00%)
As of March 7 at 9:59:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.57500.57500.57500.57500.5750-
Apr 2, 20250.57500.57500.57500.57500.5750-
Apr 1, 20250.57500.57500.57500.57500.5750-
Mar 31, 20250.57500.57500.57500.57500.5750-
Mar 28, 20250.57500.57500.57500.57500.5750-
Mar 27, 20250.57500.57500.57500.57500.5750-
Mar 26, 20250.57500.57500.57500.57500.5750-
Mar 25, 20250.57500.57500.57500.57500.5750-
Mar 24, 20250.57500.57500.57500.57500.5750-
Mar 21, 20250.57500.57500.57500.57500.5750-
Mar 20, 20250.57500.57500.57500.57500.5750-
Mar 19, 20250.57500.57500.57500.57500.5750-
Mar 18, 20250.57500.57500.57500.57500.5750-
Mar 17, 20250.57500.57500.57500.57500.5750-
Mar 14, 20250.57500.57500.57500.57500.5750-
Mar 13, 20250.57500.57500.57500.57500.5750-
Mar 12, 20250.57500.57500.57500.57500.5750-
Mar 11, 20250.57500.57500.57500.57500.5750-
Mar 10, 20250.57500.57500.57500.57500.5750-
Mar 7, 20250.57600.57600.57500.57500.5750-
Mar 6, 20250.55900.56500.55700.56500.5650-
Mar 5, 20250.56200.58000.56100.58000.5800-
Mar 4, 20250.61100.62300.61000.62300.6230-
Mar 3, 20250.65500.66100.65500.66100.6610-
Feb 28, 20250.63200.63200.63100.63100.6310-
Feb 27, 20250.64300.66900.64300.66900.6690-
Feb 26, 20250.65800.67500.65800.67500.6750-
Feb 25, 20250.74600.74700.74400.74400.7440-
Feb 24, 20250.71600.71700.67000.67000.670048,000
Feb 21, 20250.62100.68000.62100.68000.68002,000
Feb 20, 20250.65000.65700.64900.65700.6570-
Feb 19, 20250.67900.67900.66800.66800.6680-
Feb 18, 20250.68700.69900.68700.69900.6990-
Feb 17, 20250.67700.67900.67700.67900.6790-
Feb 14, 20250.69200.69800.69100.69800.6980-
Feb 13, 20250.68700.70800.68700.70800.7080-
Feb 12, 20250.68700.71200.68700.71200.7120-
Feb 11, 20250.70300.71000.70200.71000.7100-
Feb 10, 20250.71800.74200.71800.74200.7420-
Feb 7, 20250.72200.74100.72100.74100.7410-
Feb 6, 20250.73600.75400.73600.75400.7540-
Feb 5, 20250.71500.72100.71500.72100.7210-
Feb 4, 20250.68700.70000.68700.70000.7000-
Feb 3, 20250.68700.69400.68700.69400.6940-
Jan 31, 20250.70100.71300.70100.71300.7130-
Jan 30, 20250.67100.69000.67100.69000.6900-
Jan 29, 20250.71200.72500.71200.72500.7250-
Jan 28, 20250.76800.79000.76800.79000.7900-
Jan 27, 20250.78900.79100.78500.79100.7910-
Jan 24, 20250.75700.77500.75500.77500.7750-
Jan 23, 20250.77900.79600.77900.79600.7960-
Jan 22, 20250.81700.84200.81700.84200.8420-
Jan 21, 20250.79600.83300.79600.83300.8330-
Jan 20, 20250.79900.82500.79900.82500.8250-
Jan 17, 20250.75800.75800.75800.75800.7580-
Jan 16, 20250.66900.68000.66900.68000.6800-
Jan 15, 20250.64900.68300.64900.68300.6830-
Jan 14, 20250.68500.69400.68500.69400.6940-
Jan 13, 20250.75200.75200.73300.73300.733040,000
Jan 10, 20250.76100.76100.72900.72900.7290-
Jan 9, 20250.73400.73500.73300.73500.7350-
Jan 8, 20250.73300.77600.73300.77600.7760-
Jan 7, 20250.88700.88800.88000.88000.8800-
Jan 6, 20250.82400.82400.81000.81000.8100-
Jan 3, 20250.78200.79200.78200.79200.7920-
Jan 2, 20250.75200.77400.75200.77400.7740-
Dec 30, 20240.81700.81800.81700.81800.8180-
Dec 27, 20240.82400.83400.82400.83400.8340-
Dec 23, 20240.76000.77700.74700.74700.7470-
Dec 20, 20240.69800.76900.69500.76900.7690-
Dec 19, 20240.66700.67900.66700.67900.6790-
Dec 18, 20240.78800.80900.78800.80900.8090-
Dec 17, 20240.74900.79400.74900.79400.7940-
Dec 16, 20240.77900.80000.77800.80000.8000-
Dec 13, 20240.81100.82900.81100.82900.8290-
Dec 12, 20240.80100.80100.80100.80100.8010-
Dec 11, 20240.84600.91900.84500.91900.9190-
Dec 10, 20240.80300.80800.80300.80800.8080-
Dec 9, 20240.68700.69600.68700.69600.6960-
Dec 6, 20240.69800.74200.69700.74200.7420-
Dec 5, 20240.69900.73000.69800.73000.7300-
Dec 4, 20240.86600.86600.86600.86600.8660-
Dec 3, 20241.03801.05001.03001.05001.0500-
Dec 2, 20241.15801.18801.15801.18801.1880-
Nov 29, 20241.03801.09601.03801.06001.06002,000
Nov 28, 20241.03801.04001.03801.04001.0400-
Nov 27, 20241.03801.05601.03601.05601.0560-
Nov 26, 20241.20601.21401.20401.21401.2140-
Nov 25, 20241.24201.29401.24001.29401.2940-
Nov 22, 20241.18801.28201.18801.28201.2820-
Nov 21, 20241.35601.35601.35601.35601.3560-
Nov 20, 20241.51401.58801.51401.58801.5880-
Nov 19, 20241.53601.57401.53401.57401.5740-
Nov 18, 20241.55601.59801.55601.59801.5980-
Nov 15, 20241.59401.67001.59401.67001.6700-
Nov 14, 20241.64801.69201.64801.69201.6920-
Nov 13, 20241.66201.72201.66201.72201.7220-
Nov 12, 20241.65201.70401.65201.70401.7040-
Nov 11, 20241.66601.70201.66601.70201.7020-
Nov 8, 20241.66001.71201.66001.71201.7120-
Nov 7, 20241.67401.71001.67201.71001.7100-
Nov 6, 20241.68201.68601.65401.65401.6540-
Nov 5, 20241.62601.62601.61001.61001.6100-
Nov 4, 20241.62801.67001.62801.67001.6700-
Nov 1, 20241.66201.69201.66201.67001.6700-
Oct 31, 20241.69401.72001.68601.68601.6860-
Oct 30, 20241.72201.74601.72201.73401.7340-
Oct 29, 20241.69601.72601.69601.70601.7060-
Oct 28, 20241.64401.68001.63801.63801.6380-
Oct 25, 20241.64401.69001.64401.69001.6900-
Oct 24, 20241.66601.70801.66601.70801.7080-
Oct 23, 20241.68601.76601.68601.76601.7660-
Oct 22, 20241.72601.78401.72401.78401.7840-
Oct 21, 20241.77001.82201.77001.82201.8220-
Oct 18, 20241.78001.83801.78001.83801.8380-
Oct 17, 20241.80601.83601.80601.83601.8360-
Oct 16, 20241.79201.84601.79201.84601.8460-
Oct 15, 20241.80201.87201.80201.87201.8720-
Oct 14, 20241.81001.85201.81001.85201.8520-
Oct 11, 20241.81601.86801.81601.86801.8680-
Oct 10, 20241.80001.84601.79801.84601.8460-
Oct 9, 20241.81801.88601.81801.88601.8860-
Oct 8, 20241.84201.90601.84201.90601.9060-
Oct 7, 20241.87201.92001.86801.92001.9200-
Oct 4, 20241.84601.89401.84601.89401.8940-
Oct 3, 20241.86001.90401.85401.90401.9040-
Oct 2, 20241.65201.69601.65201.69601.6960-
Oct 1, 20241.63001.67801.63001.67801.6780-
Sep 30, 20241.64001.68401.64001.68401.6840-
Sep 27, 20241.68801.72801.68801.72801.7280-
Sep 26, 20241.61001.65401.61001.65401.6540-
Sep 25, 20241.55801.60201.55801.60201.6020-
Sep 24, 20241.61001.71601.61001.71601.7160-
Sep 23, 20241.72201.77401.72201.77401.7740-
Sep 20, 20241.74401.80201.74401.80201.8020-
Sep 19, 20241.70201.76801.70201.76801.7680-
Sep 18, 20241.73801.78001.73601.78001.7800-
Sep 17, 20241.73401.75601.73401.75601.7560-
Sep 16, 20241.75401.80201.75401.80201.8020-
Sep 13, 20241.73401.78001.73401.78001.7800-
Sep 12, 20241.72801.77001.72801.77001.7700-
Sep 11, 20241.71801.78601.71801.78601.7860-
Sep 10, 20241.75601.85201.75401.85201.8520-
Sep 9, 20241.71601.72001.67401.67401.6740-
Sep 6, 20241.83001.88401.82401.88401.8840-
Sep 5, 20241.82601.87201.82601.87201.8720-
Sep 4, 20241.80801.86401.80801.86401.8640-
Sep 3, 20241.90201.93401.90001.93401.9340-
Sep 2, 20241.90001.90001.89801.90001.9000-
Aug 30, 20241.90801.95201.90801.95201.9520-
Aug 29, 20241.88801.93801.88801.93801.9380-
Aug 28, 20241.82801.85801.82601.85801.8580-
Aug 27, 20241.88401.93401.88401.93401.9340-
Aug 26, 20241.94002.00001.94002.00002.0000-
Aug 23, 20241.99002.04001.99002.04002.0400-
Aug 22, 20242.00002.06502.00002.06502.0650-
Aug 21, 20241.89601.98201.89401.98201.9820-
Aug 20, 20241.83201.90001.83001.90001.9000-
Aug 19, 20241.73601.78801.73601.78801.7880-
Aug 16, 20241.78001.87001.77801.87001.8700-
Aug 15, 20241.65401.72001.65401.72001.7200-
Aug 14, 20241.65201.69001.65201.69001.6900-
Aug 13, 20241.63801.67601.63801.67601.6760-
Aug 12, 20241.64601.70601.64601.70601.7060-
Aug 9, 20241.66601.74201.66601.74201.7420-
Aug 8, 20241.71801.75201.71201.75201.7520-
Aug 7, 20241.79801.83201.79601.83201.8320-
Aug 6, 20241.70801.82801.70201.82801.8280-
Aug 5, 20241.82601.82601.80601.80601.8060-
Aug 2, 20241.88201.91201.88001.91201.9120-
Aug 1, 20241.91002.00001.90802.00002.0000-
Jul 31, 20241.96401.99601.96401.99601.9960-
Jul 30, 20241.98002.04001.98002.04002.0400-
Jul 29, 20242.01502.07002.01502.07002.0700-
Jul 26, 20242.00002.05502.00002.05502.0550-
Jul 25, 20241.96402.02001.95602.02002.0200-
Jul 24, 20242.01502.06002.01502.06002.0600-
Jul 23, 20242.04002.04001.97001.97001.9700-
Jul 22, 20242.13502.13502.08502.08502.0850-
Jul 19, 20242.23002.29502.22502.29502.2950-
Jul 18, 20242.29502.38502.29502.38502.3850-
Jul 17, 20242.16002.25002.16002.25002.2500-
Jul 16, 20242.10002.10002.06002.06002.0600-
Jul 15, 20241.98002.07001.98002.07002.0700-
Jul 12, 20242.05002.11002.04502.11002.1100-
Jul 11, 20241.97002.01001.96802.01002.0100-
Jul 10, 20241.90001.90001.88801.88801.8880-
Jul 9, 20241.80201.84401.80201.84401.8440-
Jul 8, 20241.83601.87001.83601.87001.8700-
Jul 5, 20241.82401.82401.82401.82401.8240-
Jul 4, 20241.82601.83601.82601.83601.8360-
Jul 3, 20241.94001.97201.93801.97201.9720-
Jul 2, 20241.92201.98601.92001.98601.9860-
Jul 1, 20242.02502.06002.02502.06002.0600-
Jun 28, 20242.09002.11502.08502.11502.1150-
Jun 27, 20242.02002.05502.02002.05502.0550-
Jun 26, 20241.96002.02001.96002.02002.0200-
Jun 25, 20242.05502.10002.05502.10002.1000-
Jun 24, 20242.10502.13002.10502.13002.1300-
Jun 21, 20242.01002.06502.01002.06502.0650-
Jun 20, 20242.03002.06002.03002.06002.0600-
Jun 19, 20242.02502.05502.02502.05502.0550-
Jun 18, 20242.15002.21502.14502.21502.2150-
Jun 17, 20242.19502.23002.19502.23002.2300-
Jun 14, 20242.23002.25502.23002.25502.2550-
Jun 13, 20242.23002.26002.22502.26002.2600-
Jun 12, 20242.33002.33002.31002.31002.3100-
Jun 11, 20242.15502.19002.15002.19002.1900-
Jun 10, 20242.15502.19502.15502.19502.1950-
Jun 7, 20242.10502.18502.10502.18502.1850-
Jun 6, 20242.17502.21002.17502.21002.2100-
Jun 5, 20242.23002.26502.22502.26502.2650-
Jun 4, 20242.20002.24002.19502.24002.2400-
Jun 3, 20242.24002.27002.23502.27002.2700-
May 31, 20242.24002.27002.24002.27002.2700-
May 30, 20242.22002.25502.22002.25502.2550-
May 29, 20242.23002.34002.22502.34002.3400-
May 28, 20242.23502.26502.23002.26502.2650-
May 27, 20242.23002.27002.23002.27002.2700-
May 24, 20242.33002.36502.33002.36502.3650-
May 23, 20242.27502.33502.27502.33502.3350-
May 22, 20242.02502.02502.02502.02502.0250-
May 21, 20241.98002.02501.98002.02502.0250-
May 20, 20242.00002.03502.00002.03502.0350-
May 17, 20241.92001.97601.91801.97601.9760-
May 16, 20242.00002.06502.00002.06502.0650-
May 15, 20241.86601.96801.86401.96801.9680-
May 14, 20241.87201.88201.87201.88201.8820-
May 13, 20241.82201.85001.82001.85001.8500-
May 10, 20241.81801.83801.81801.83801.8380-
May 9, 20241.74201.77601.74201.77601.7760-
May 8, 20241.77001.79801.77001.79801.7980-
May 7, 20241.86801.87001.86801.87001.8700-
May 6, 20241.95001.98201.95001.98201.9820-
May 3, 20241.92001.95201.91801.95201.9520-
May 2, 20241.94401.99001.94201.99001.9900-
Apr 30, 20241.97402.00501.97402.00502.0050-
Apr 29, 20241.87001.89201.87001.89201.8920-
Apr 26, 20241.82201.85001.82001.85001.8500-
Apr 25, 20241.82601.86401.82401.86401.8640-
Apr 24, 20241.84401.87001.84401.87001.8700-
Apr 23, 20241.79601.82801.79201.82801.8280-
Apr 22, 20241.82801.85401.82401.85401.8540-
Apr 19, 20241.92401.96201.92401.96201.9620-
Apr 18, 20241.63201.66401.63201.66401.6640-
Apr 17, 20241.50801.58801.50801.58801.5880-
Apr 16, 20241.48601.52201.48601.52201.5220-
Apr 15, 20241.61201.64801.61001.64801.6480-
Apr 12, 20241.69201.71601.69201.71601.7160-
Apr 11, 20241.67401.73001.67401.73001.7300-
Apr 10, 20241.71801.71801.71001.71001.7100-
Apr 9, 20241.69801.72601.69801.72601.7260-
Apr 8, 20241.71601.75001.71601.75001.7500-
Apr 5, 20241.75201.78601.74801.78601.7860-
Apr 4, 20241.78401.81801.78201.81801.8180-

Related Tickers

CYTOF Altamira Therapeutics Ltd.
0.0700
0.00%
 
ALA.AX Arovella Therapeutics Limited
0.0770
-1.28%
 
DYAI Dyadic International, Inc.
1.2752
-4.84%
 
FBIOP Fortress Biotech, Inc.
5.30
-6.85%
 
LSB LakeShore Biopharma Co., Ltd
2.1100
-6.22%
 
RADX Radiopharm Theranostics Limited
4.5200
-5.83%
 
BRNS Barinthus Biotherapeutics plc
0.7200
-6.49%
 
IMU.AX Imugene Limited
0.0260
-7.14%
 
ACTU Actuate Therapeutics, Inc. Common stock
6.74
-6.50%
 
QNCX Quince Therapeutics, Inc.
1.2500
-0.79%