Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Postal Savings Bank of China Co., Ltd. (3YB.F)

0.5300
+0.0150
+(2.91%)
At close: May 2 at 9:10:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.53000.53000.53000.53000.5300-
Apr 30, 20250.51500.51500.51500.51500.5150-
Apr 29, 20250.53500.53500.53500.53500.5350-
Apr 28, 20250.53500.53500.53500.53500.5350-
Apr 25, 20250.53000.53000.53000.53000.5300-
Apr 24, 20250.53000.53000.53000.53000.5300-
Apr 23, 2025 0.013997188 Dividend
Apr 23, 20250.52500.52500.52500.52500.5250-
Apr 22, 20250.53000.53000.53000.53000.4074-
Apr 17, 20250.53000.53000.53000.53000.4074-
Apr 16, 20250.53000.53000.53000.53000.4074-
Apr 15, 20250.53500.53500.53500.53500.4112-
Apr 14, 20250.53000.53000.53000.53000.4074-
Apr 11, 20250.52000.52000.52000.52000.3997-
Apr 10, 20250.53000.54500.53000.54500.41895,110
Apr 9, 20250.50000.50000.50000.50000.3843-
Apr 8, 20250.52000.52000.52000.52000.3997-
Apr 7, 20250.53000.53000.53000.53000.4074-
Apr 4, 20250.54500.54500.54500.54500.4189-
Apr 3, 20250.55500.55500.55500.55500.4266-
Apr 2, 20250.57000.57000.57000.57000.4381-
Apr 1, 20250.55500.55500.55500.55500.4266-
Mar 31, 20250.56500.56500.56500.56500.4343-
Mar 28, 20250.59000.59000.59000.59000.45351,000
Mar 27, 20250.59500.59500.59500.59500.4573-
Mar 26, 20250.60500.60500.60500.60500.4650-
Mar 25, 20250.61000.61000.61000.61000.4689-
Mar 24, 20250.61000.61000.61000.61000.4689-
Mar 21, 20250.61500.61500.61500.61500.4727-
Mar 20, 20250.61000.61000.61000.61000.4689-
Mar 19, 20250.61000.61000.61000.61000.4689-
Mar 18, 20250.61000.61000.61000.61000.4689-
Mar 17, 20250.60500.63500.60500.63500.4881780
Mar 14, 20250.60000.60000.60000.60000.4612-
Mar 13, 20250.59000.59000.59000.59000.4535-
Mar 12, 20250.59000.59000.59000.59000.4535-
Mar 11, 20250.59000.59000.59000.59000.4535-
Mar 10, 20250.59000.59000.59000.59000.4535-
Mar 7, 20250.59500.59500.59500.59500.4573-
Mar 6, 20250.59000.59000.59000.59000.4535-
Mar 5, 20250.60000.60000.60000.60000.4612-
Mar 4, 20250.60000.60000.60000.60000.4612-
Mar 3, 20250.60500.60500.60500.60500.4650-
Feb 28, 20250.60000.60000.60000.60000.4612-
Feb 27, 20250.60500.60500.60500.60500.4650-
Feb 26, 20250.60000.60000.60000.60000.4612-
Feb 25, 20250.59000.59000.59000.59000.4535-
Feb 24, 20250.59500.59500.59500.59500.4573-
Feb 21, 20250.59000.59000.59000.59000.4535-
Feb 20, 20250.59000.59000.59000.59000.4535-
Feb 19, 20250.59000.59000.59000.59000.4535-
Feb 18, 20250.59000.59000.59000.59000.4535-
Feb 17, 20250.58500.58500.58500.58500.4497-
Feb 14, 20250.56500.56500.56500.56500.4343-
Feb 13, 20250.57500.57500.57500.57500.4420-
Feb 12, 20250.58000.58000.58000.58000.4458-
Feb 11, 20250.56500.56500.56500.56500.4343-
Feb 10, 20250.56500.56500.56500.56500.4343-
Feb 7, 20250.55500.55500.55500.55500.4266-
Feb 6, 20250.55500.55500.55500.55500.4266-
Feb 5, 20250.55000.55000.55000.55000.4228-
Feb 4, 20250.56000.56000.56000.56000.4304-
Feb 3, 20250.55500.55500.55500.55500.4266-
Jan 31, 20250.56000.56000.56000.56000.4304-
Jan 30, 20250.56000.56000.56000.56000.4304-
Jan 29, 20250.55500.55500.55500.55500.4266-
Jan 28, 20250.55500.55500.55500.55500.4266-
Jan 27, 20250.57000.57000.57000.57000.4381-
Jan 24, 20250.56000.56000.56000.56000.4304-
Jan 23, 20250.56000.56000.56000.56000.43042,000
Jan 22, 20250.54500.54500.54500.54500.4189-
Jan 21, 20250.56000.56000.56000.56000.4304-
Jan 20, 20250.55000.55000.55000.55000.4228-
Jan 17, 20250.55500.55500.55500.55500.4266-
Jan 16, 20250.55500.55500.55500.55500.4266-
Jan 15, 20250.54500.54500.54500.54500.4189-
Jan 14, 20250.54500.54500.54500.54500.4189-
Jan 13, 20250.54000.54000.54000.54000.4151-
Jan 10, 20250.54000.54000.54000.54000.4151-
Jan 9, 20250.54500.54500.54500.54500.4189-
Jan 8, 20250.55500.55500.55500.55500.4266-
Jan 7, 20250.55000.55000.55000.55000.4228-
Jan 6, 20250.55000.55000.55000.55000.4228-
Jan 3, 20250.55000.55000.55000.55000.4228-
Jan 2, 20250.54500.54500.54500.54500.4189-
Dec 30, 20240.55000.55000.55000.55000.4228-
Dec 27, 2024 0.018218111 Dividend
Dec 27, 20240.54500.54500.54500.54500.4189-
Dec 23, 20240.55500.55500.55500.55500.3039-
Dec 20, 20240.55000.55000.55000.55000.3012-
Dec 19, 20240.55000.55000.55000.55000.3012-
Dec 18, 20240.54500.54500.54500.54500.2984-
Dec 17, 20240.53500.53500.53500.53500.2930-
Dec 16, 20240.53000.53000.53000.53000.2902-
Dec 13, 20240.53500.53500.53500.53500.2930-
Dec 12, 20240.54500.54500.54500.54500.2984-
Dec 11, 20240.53500.53500.53500.53500.2930-
Dec 10, 20240.53500.53500.53500.53500.2930-
Dec 9, 20240.53000.53000.53000.53000.2902-
Dec 6, 20240.52500.52500.52500.52500.2875-
Dec 5, 20240.53000.53000.53000.53000.2902-
Dec 4, 20240.54000.54000.54000.54000.2957-
Dec 3, 20240.53500.53500.53500.53500.2930-
Dec 2, 20240.52500.52500.52500.52500.2875-
Nov 29, 20240.52500.52500.52500.52500.2875-
Nov 28, 20240.53000.53000.53000.53000.2902-
Nov 27, 20240.54000.54000.54000.54000.2957-
Nov 26, 20240.54000.54000.54000.54000.2957-
Nov 25, 20240.54000.54000.54000.54000.2957-
Nov 22, 20240.54000.54000.54000.54000.2957-
Nov 21, 20240.54500.54500.54500.54500.2984-
Nov 20, 20240.54000.54000.54000.54000.2957-
Nov 19, 20240.54500.54500.54500.54500.2984-
Nov 18, 20240.54500.54500.54500.54500.2984-
Nov 15, 20240.53500.53500.53500.53500.2930-
Nov 14, 20240.53000.53000.53000.53000.2902-
Nov 13, 20240.53000.53000.53000.53000.2902-
Nov 12, 20240.53000.53000.53000.53000.2902-
Nov 11, 20240.53000.56000.53000.56000.30673,326
Nov 8, 20240.53500.53500.53500.53500.2930-
Nov 7, 20240.54000.54000.54000.54000.2957-
Nov 6, 20240.52500.52500.52500.52500.2875-
Nov 5, 20240.52500.52500.52500.52500.2875-
Nov 4, 20240.52000.52000.52000.52000.2848-
Nov 1, 20240.52000.52000.52000.52000.2848-
Oct 31, 20240.51500.51500.51500.51500.2820-
Oct 30, 20240.52500.52500.52500.52500.2875-
Oct 29, 20240.53500.53500.53500.53500.29302,800
Oct 28, 20240.54000.54000.54000.54000.2957-
Oct 25, 20240.54500.54500.54500.54500.2984-
Oct 24, 20240.54500.54500.54500.54500.2984-
Oct 23, 20240.54500.54500.54500.54500.2984-
Oct 22, 20240.54000.54000.54000.54000.2957-
Oct 21, 20240.54000.54000.54000.54000.2957-
Oct 18, 20240.55500.55500.55500.55500.3039-
Oct 17, 20240.55500.55500.55500.55500.3039-
Oct 16, 20240.55000.55000.55000.55000.3012-
Oct 15, 20240.54500.54500.54500.54500.2984-
Oct 14, 20240.55000.55000.55000.55000.3012-
Oct 11, 20240.54000.54000.54000.54000.2957-
Oct 10, 20240.54000.54000.54000.54000.2957-
Oct 9, 20240.53500.53500.53500.53500.2930-
Oct 8, 20240.56000.56000.56000.56000.3067-
Oct 7, 20240.60000.60000.60000.60000.3286-
Oct 4, 20240.59000.59000.59000.59000.3231-
Oct 3, 20240.59000.59000.59000.59000.3231-
Oct 2, 20240.59000.59000.59000.59000.3231-
Oct 1, 20240.52500.52500.52500.52500.2875-
Sep 30, 20240.53000.53000.53000.53000.2902-
Sep 27, 20240.51500.52000.51500.52000.2848949
Sep 26, 20240.52500.52500.52500.52500.2875-
Sep 25, 20240.51000.51000.51000.51000.2793-
Sep 24, 20240.51000.51000.51000.51000.2793-
Sep 23, 20240.48600.48600.48600.48600.2661-
Sep 20, 20240.48200.48200.48200.48200.2639-
Sep 19, 20240.47800.47800.47800.47800.2618-
Sep 18, 20240.47800.47800.47800.47800.2618-
Sep 17, 20240.47800.47800.47800.47800.2618-
Sep 16, 20240.46400.46400.46400.46400.2541-
Sep 13, 20240.46600.46600.46600.46600.2552-
Sep 12, 20240.45400.45400.45400.45400.2486-
Sep 11, 20240.44600.44600.44600.44600.2442-
Sep 10, 20240.45600.45600.45600.45600.2497-
Sep 9, 20240.45400.45400.45400.45400.2486-
Sep 6, 20240.45600.45600.45600.45600.2497-
Sep 5, 20240.45600.45600.45600.45600.2497-
Sep 4, 20240.46400.46400.46400.46400.2541-
Sep 3, 20240.46400.46400.46400.46400.2541-
Sep 2, 20240.46800.46800.46800.46800.2563-
Aug 30, 20240.47200.47200.47200.47200.2585-
Aug 29, 20240.48200.48200.48200.48200.2639-
Aug 28, 20240.49600.49600.49600.49600.2716-
Aug 27, 20240.50000.50000.50000.50000.2738-
Aug 26, 20240.50000.52000.50000.52000.2848127
Aug 23, 20240.49200.49200.49200.49200.2694-
Aug 22, 20240.49200.49200.49200.49200.2694-
Aug 21, 20240.49000.49000.49000.49000.2683-
Aug 20, 20240.49400.49400.49400.49400.2705-
Aug 19, 20240.50000.50000.50000.50000.2738-
Aug 16, 20240.49200.49200.49200.49200.2694-
Aug 15, 20240.48400.50500.48400.50500.2765363
Aug 14, 20240.47000.47000.47000.47000.2574-
Aug 13, 20240.48000.48000.48000.48000.2629-
Aug 12, 20240.47400.47400.47400.47400.2596-
Aug 9, 20240.47600.47600.47600.47600.2607-
Aug 8, 20240.47400.47400.47400.47400.2596-
Aug 7, 20240.47600.47600.47600.47600.2607-
Aug 6, 20240.46600.46600.46600.46600.2552-
Aug 5, 20240.47000.47000.47000.47000.2574-
Aug 2, 20240.48400.48400.48400.48400.2650-
Aug 1, 20240.48400.48400.48400.48400.2650-
Jul 31, 20240.48200.48200.48200.48200.2639-
Jul 30, 20240.47800.47800.47800.47800.2618-
Jul 29, 20240.49000.49000.49000.49000.2683-
Jul 26, 20240.48000.48000.48000.48000.2629-
Jul 25, 20240.48800.52000.48800.52000.2848300
Jul 24, 20240.49600.49600.49600.49600.2716-
Jul 23, 20240.48600.48600.48600.48600.2661-
Jul 22, 20240.47000.47000.47000.47000.2574-
Jul 19, 20240.47000.47000.47000.47000.2574-
Jul 18, 20240.48400.48400.48400.48400.2650-
Jul 17, 20240.48400.48400.48400.48400.2650-
Jul 16, 20240.49000.49000.49000.49000.2683-
Jul 15, 20240.49600.49600.49600.49600.2716-
Jul 12, 20240.50000.50000.50000.50000.2738-
Jul 11, 20240.49400.49400.49400.49400.2705-
Jul 10, 20240.48800.48800.48800.48800.2672-
Jul 9, 20240.49000.49000.49000.49000.2683-
Jul 8, 20240.48800.48800.48800.48800.2672-
Jul 5, 20240.49000.49000.49000.49000.2683-
Jul 4, 20240.50000.50000.50000.50000.2738-
Jul 3, 2024 0.03264359 Dividend
Jul 3, 20240.50000.50000.50000.50000.2738-
Jul 2, 20240.54000.54000.54000.54000.1391-
Jul 1, 20240.53000.53000.53000.53000.1365-
Jun 28, 20240.53500.53500.53500.53500.1378-
Jun 27, 20240.53000.53000.53000.53000.1365-
Jun 26, 20240.53000.53000.53000.53000.1365-
Jun 25, 20240.52500.52500.52500.52500.1352-
Jun 24, 20240.52000.52000.52000.52000.1340-
Jun 21, 20240.52500.52500.52500.52500.1352-
Jun 20, 20240.52500.55000.52500.55000.14171,000
Jun 19, 20240.52000.52000.52000.52000.1340-
Jun 18, 20240.50000.52500.50000.52500.1352500
Jun 17, 20240.50000.50000.50000.50000.1288-
Jun 14, 20240.51000.51000.51000.51000.1314-
Jun 13, 20240.50000.50000.50000.50000.1288-
Jun 12, 20240.51000.53500.51000.53500.1378473
Jun 11, 20240.52000.52000.52000.52000.1340-
Jun 10, 20240.53000.56000.53000.56000.1443500
Jun 7, 20240.52500.52500.52500.52500.1352-
Jun 6, 20240.51500.51500.51500.51500.1327-
Jun 5, 20240.51500.51500.51500.51500.1327-
Jun 4, 20240.51500.51500.51500.51500.1327-
Jun 3, 20240.52000.52000.52000.52000.1340-
May 31, 20240.51500.51500.51500.51500.1327-
May 30, 20240.54000.54000.54000.54000.1391500
May 29, 20240.51500.51500.51500.51500.1327-
May 28, 20240.52500.52500.52500.52500.1352-
May 27, 20240.53500.56000.53500.56000.144362
May 24, 20240.52500.52500.52500.52500.1352-
May 23, 20240.52500.52500.52500.52500.1352-
May 22, 20240.53000.56000.53000.56000.1443393
May 21, 20240.52500.52500.52500.52500.1352-
May 20, 20240.53000.55500.53000.55500.14303,000
May 17, 20240.52500.52500.52500.52500.1352-
May 16, 20240.52500.52500.52500.52500.1352-
May 15, 20240.50500.50500.50500.50500.1301-
May 14, 20240.51000.51000.51000.51000.1314-
May 13, 20240.52000.52000.52000.52000.1340-
May 10, 20240.52500.52500.52500.52500.1352-
May 9, 20240.49000.49000.49000.49000.1262-
May 8, 20240.48400.48400.48400.48400.1247-
May 7, 20240.48200.48200.48200.48200.1242-
May 6, 20240.48000.48000.48000.48000.1237-
May 3, 20240.48600.48600.48600.48600.1252-
May 2, 20240.47800.47800.47800.47800.1231-

Related Tickers

BVXB.MU Itau Unibanco Holding SA
5.45
-0.91%
 
BVXB.F Itaú Unibanco Holding S.A.
5.35
-4.46%
 
LLD.F Lloyds Banking Group plc
0.8350
-1.76%
 
LLOY.L Lloyds Banking Group plc
70.58
-1.07%