Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Postal Savings Bank of China Co., Ltd. (3YB.F)

Compare
0.5900
0.0000
(0.00%)
At close: February 21 at 8:02:17 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.59000.59000.59000.59000.5900-
Feb 20, 20250.59000.59000.59000.59000.5900-
Feb 19, 20250.59000.59000.59000.59000.5900-
Feb 18, 20250.59000.59000.59000.59000.5900-
Feb 17, 20250.58500.58500.58500.58500.5850-
Feb 14, 20250.56500.56500.56500.56500.5650-
Feb 13, 20250.57500.57500.57500.57500.5750-
Feb 12, 20250.58000.58000.58000.58000.5800-
Feb 11, 20250.56500.56500.56500.56500.5650-
Feb 10, 20250.56500.56500.56500.56500.5650-
Feb 7, 20250.55500.55500.55500.55500.5550-
Feb 6, 20250.55500.55500.55500.55500.5550-
Feb 5, 20250.55000.55000.55000.55000.5500-
Feb 4, 20250.56000.56000.56000.56000.5600-
Feb 3, 20250.55500.55500.55500.55500.5550-
Jan 31, 20250.56000.56000.56000.56000.5600-
Jan 30, 20250.56000.56000.56000.56000.5600-
Jan 29, 20250.55500.55500.55500.55500.5550-
Jan 28, 20250.55500.55500.55500.55500.5550-
Jan 27, 20250.57000.57000.57000.57000.5700-
Jan 24, 20250.56000.56000.56000.56000.5600-
Jan 23, 20250.56000.56000.56000.56000.56002,000
Jan 22, 20250.54500.54500.54500.54500.5450-
Jan 21, 20250.56000.56000.56000.56000.5600-
Jan 20, 20250.55000.55000.55000.55000.5500-
Jan 17, 20250.55500.55500.55500.55500.5550-
Jan 16, 20250.55500.55500.55500.55500.5550-
Jan 15, 20250.54500.54500.54500.54500.5450-
Jan 14, 20250.54500.54500.54500.54500.5450-
Jan 13, 20250.54000.54000.54000.54000.5400-
Jan 10, 20250.54000.54000.54000.54000.5400-
Jan 9, 20250.54500.54500.54500.54500.5450-
Jan 8, 20250.55500.55500.55500.55500.5550-
Jan 7, 20250.55000.55000.55000.55000.5500-
Jan 6, 20250.55000.55000.55000.55000.5500-
Jan 3, 20250.55000.55000.55000.55000.5500-
Jan 2, 20250.54500.54500.54500.54500.5450-
Dec 30, 20240.55000.55000.55000.55000.5500-
Dec 27, 2024 0.0182 Dividend
Dec 27, 20240.54500.54500.54500.54500.5450-
Dec 23, 20240.55500.55500.55500.55500.4073-
Dec 20, 20240.55000.55000.55000.55000.4036-
Dec 19, 20240.55000.55000.55000.55000.4036-
Dec 18, 20240.54500.54500.54500.54500.4000-
Dec 17, 20240.53500.53500.53500.53500.3926-
Dec 16, 20240.53000.53000.53000.53000.3890-
Dec 13, 20240.53500.53500.53500.53500.3926-
Dec 12, 20240.54500.54500.54500.54500.4000-
Dec 11, 20240.53500.53500.53500.53500.3926-
Dec 10, 20240.53500.53500.53500.53500.3926-
Dec 9, 20240.53000.53000.53000.53000.3890-
Dec 6, 20240.52500.52500.52500.52500.3853-
Dec 5, 20240.53000.53000.53000.53000.3890-
Dec 4, 20240.54000.54000.54000.54000.3963-
Dec 3, 20240.53500.53500.53500.53500.3926-
Dec 2, 20240.52500.52500.52500.52500.3853-
Nov 29, 20240.52500.52500.52500.52500.3853-
Nov 28, 20240.53000.53000.53000.53000.3890-
Nov 27, 20240.54000.54000.54000.54000.3963-
Nov 26, 20240.54000.54000.54000.54000.3963-
Nov 25, 20240.54000.54000.54000.54000.3963-
Nov 22, 20240.54000.54000.54000.54000.3963-
Nov 21, 20240.54500.54500.54500.54500.4000-
Nov 20, 20240.54000.54000.54000.54000.3963-
Nov 19, 20240.54500.54500.54500.54500.4000-
Nov 18, 20240.54500.54500.54500.54500.4000-
Nov 15, 20240.53500.53500.53500.53500.3926-
Nov 14, 20240.53000.53000.53000.53000.3890-
Nov 13, 20240.53000.53000.53000.53000.3890-
Nov 12, 20240.53000.53000.53000.53000.3890-
Nov 11, 20240.53000.56000.53000.56000.41103,326
Nov 8, 20240.53500.53500.53500.53500.3926-
Nov 7, 20240.54000.54000.54000.54000.3963-
Nov 6, 20240.52500.52500.52500.52500.3853-
Nov 5, 20240.52500.52500.52500.52500.3853-
Nov 4, 20240.52000.52000.52000.52000.3816-
Nov 1, 20240.52000.52000.52000.52000.3816-
Oct 31, 20240.51500.51500.51500.51500.3779-
Oct 30, 20240.52500.52500.52500.52500.3853-
Oct 29, 20240.53500.53500.53500.53500.39262,800
Oct 28, 20240.54000.54000.54000.54000.3963-
Oct 25, 20240.54500.54500.54500.54500.4000-
Oct 24, 20240.54500.54500.54500.54500.4000-
Oct 23, 20240.54500.54500.54500.54500.4000-
Oct 22, 20240.54000.54000.54000.54000.3963-
Oct 21, 20240.54000.54000.54000.54000.3963-
Oct 18, 20240.55500.55500.55500.55500.4073-
Oct 17, 20240.55500.55500.55500.55500.4073-
Oct 16, 20240.55000.55000.55000.55000.4036-
Oct 15, 20240.54500.54500.54500.54500.4000-
Oct 14, 20240.55000.55000.55000.55000.4036-
Oct 11, 20240.54000.54000.54000.54000.3963-
Oct 10, 20240.54000.54000.54000.54000.3963-
Oct 9, 20240.53500.53500.53500.53500.3926-
Oct 8, 20240.56000.56000.56000.56000.4110-
Oct 7, 20240.60000.60000.60000.60000.4403-
Oct 4, 20240.59000.59000.59000.59000.4330-
Oct 3, 20240.59000.59000.59000.59000.4330-
Oct 2, 20240.59000.59000.59000.59000.4330-
Oct 1, 20240.52500.52500.52500.52500.3853-
Sep 30, 20240.53000.53000.53000.53000.3890-
Sep 27, 20240.51500.52000.51500.52000.3816949
Sep 26, 20240.52500.52500.52500.52500.3853-
Sep 25, 20240.51000.51000.51000.51000.3743-
Sep 24, 20240.51000.51000.51000.51000.3743-
Sep 23, 20240.48600.48600.48600.48600.3567-
Sep 20, 20240.48200.48200.48200.48200.3537-
Sep 19, 20240.47800.47800.47800.47800.3508-
Sep 18, 20240.47800.47800.47800.47800.3508-
Sep 17, 20240.47800.47800.47800.47800.3508-
Sep 16, 20240.46400.46400.46400.46400.3405-
Sep 13, 20240.46600.46600.46600.46600.3420-
Sep 12, 20240.45400.45400.45400.45400.3332-
Sep 11, 20240.44600.44600.44600.44600.3273-
Sep 10, 20240.45600.45600.45600.45600.3346-
Sep 9, 20240.45400.45400.45400.45400.3332-
Sep 6, 20240.45600.45600.45600.45600.3346-
Sep 5, 20240.45600.45600.45600.45600.3346-
Sep 4, 20240.46400.46400.46400.46400.3405-
Sep 3, 20240.46400.46400.46400.46400.3405-
Sep 2, 20240.46800.46800.46800.46800.3435-
Aug 30, 20240.47200.47200.47200.47200.3464-
Aug 29, 20240.48200.48200.48200.48200.3537-
Aug 28, 20240.49600.49600.49600.49600.3640-
Aug 27, 20240.50000.50000.50000.50000.3669-
Aug 26, 20240.50000.52000.50000.52000.3816127
Aug 23, 20240.49200.49200.49200.49200.3611-
Aug 22, 20240.49200.49200.49200.49200.3611-
Aug 21, 20240.49000.49000.49000.49000.3596-
Aug 20, 20240.49400.49400.49400.49400.3625-
Aug 19, 20240.50000.50000.50000.50000.3669-
Aug 16, 20240.49200.49200.49200.49200.3611-
Aug 15, 20240.48400.50500.48400.50500.3706363
Aug 14, 20240.47000.47000.47000.47000.3449-
Aug 13, 20240.48000.48000.48000.48000.3523-
Aug 12, 20240.47400.47400.47400.47400.3479-
Aug 9, 20240.47600.47600.47600.47600.3493-
Aug 8, 20240.47400.47400.47400.47400.3479-
Aug 7, 20240.47600.47600.47600.47600.3493-
Aug 6, 20240.46600.46600.46600.46600.3420-
Aug 5, 20240.47000.47000.47000.47000.3449-
Aug 2, 20240.48400.48400.48400.48400.3552-
Aug 1, 20240.48400.48400.48400.48400.3552-
Jul 31, 20240.48200.48200.48200.48200.3537-
Jul 30, 20240.47800.47800.47800.47800.3508-
Jul 29, 20240.49000.49000.49000.49000.3596-
Jul 26, 20240.48000.48000.48000.48000.3523-
Jul 25, 20240.48800.52000.48800.52000.3816300
Jul 24, 20240.49600.49600.49600.49600.3640-
Jul 23, 20240.48600.48600.48600.48600.3567-
Jul 22, 20240.47000.47000.47000.47000.3449-
Jul 19, 20240.47000.47000.47000.47000.3449-
Jul 18, 20240.48400.48400.48400.48400.3552-
Jul 17, 20240.48400.48400.48400.48400.3552-
Jul 16, 20240.49000.49000.49000.49000.3596-
Jul 15, 20240.49600.49600.49600.49600.3640-
Jul 12, 20240.50000.50000.50000.50000.3669-
Jul 11, 20240.49400.49400.49400.49400.3625-
Jul 10, 20240.48800.48800.48800.48800.3581-
Jul 9, 20240.49000.49000.49000.49000.3596-
Jul 8, 20240.48800.48800.48800.48800.3581-
Jul 5, 20240.49000.49000.49000.49000.3596-
Jul 4, 20240.50000.50000.50000.50000.3669-
Jul 3, 2024 0.0352 Dividend
Jul 3, 20240.50000.50000.50000.50000.3669-
Jul 2, 20240.54000.54000.54000.54000.1864-
Jul 1, 20240.53000.53000.53000.53000.1830-
Jun 28, 20240.53500.53500.53500.53500.1847-
Jun 27, 20240.53000.53000.53000.53000.1830-
Jun 26, 20240.53000.53000.53000.53000.1830-
Jun 25, 20240.52500.52500.52500.52500.1812-
Jun 24, 20240.52000.52000.52000.52000.1795-
Jun 21, 20240.52500.52500.52500.52500.1812-
Jun 20, 20240.52500.55000.52500.55000.18991,000
Jun 19, 20240.52000.52000.52000.52000.1795-
Jun 18, 20240.50000.52500.50000.52500.1812500
Jun 17, 20240.50000.50000.50000.50000.1726-
Jun 14, 20240.51000.51000.51000.51000.1761-
Jun 13, 20240.50000.50000.50000.50000.1726-
Jun 12, 20240.51000.53500.51000.53500.1847473
Jun 11, 20240.52000.52000.52000.52000.1795-
Jun 10, 20240.53000.56000.53000.56000.1933500
Jun 7, 20240.52500.52500.52500.52500.1812-
Jun 6, 20240.51500.51500.51500.51500.1778-
Jun 5, 20240.51500.51500.51500.51500.1778-
Jun 4, 20240.51500.51500.51500.51500.1778-
Jun 3, 20240.52000.52000.52000.52000.1795-
May 31, 20240.51500.51500.51500.51500.1778-
May 30, 20240.54000.54000.54000.54000.1864500
May 29, 20240.51500.51500.51500.51500.1778-
May 28, 20240.52500.52500.52500.52500.1812-
May 27, 20240.53500.56000.53500.56000.193362
May 24, 20240.52500.52500.52500.52500.1812-
May 23, 20240.52500.52500.52500.52500.1812-
May 22, 20240.53000.56000.53000.56000.1933393
May 21, 20240.52500.52500.52500.52500.1812-
May 20, 20240.53000.55500.53000.55500.19163,000
May 17, 20240.52500.52500.52500.52500.1812-
May 16, 20240.52500.52500.52500.52500.1812-
May 15, 20240.50500.50500.50500.50500.1743-
May 14, 20240.51000.51000.51000.51000.1761-
May 13, 20240.52000.52000.52000.52000.1795-
May 10, 20240.52500.52500.52500.52500.1812-
May 9, 20240.49000.49000.49000.49000.1692-
May 8, 20240.48400.48400.48400.48400.1671-
May 7, 20240.48200.48200.48200.48200.1664-
May 6, 20240.48000.48000.48000.48000.1657-
May 3, 20240.48600.48600.48600.48600.1678-
May 2, 20240.47800.47800.47800.47800.1650-
Apr 30, 20240.47600.47600.47600.47600.1643-
Apr 29, 20240.47200.47200.47200.47200.1629-
Apr 26, 20240.47200.47200.47200.47200.1629-
Apr 25, 20240.47800.47800.47800.47800.1650-
Apr 24, 20240.47400.47400.47400.47400.1636-
Apr 23, 20240.48000.48000.48000.48000.1657-
Apr 22, 20240.47800.47800.47800.47800.1650-
Apr 19, 20240.47800.47800.47200.47200.1629500
Apr 18, 20240.47800.47800.47800.47800.1650-
Apr 17, 20240.46800.46800.46800.46800.1616-
Apr 16, 20240.46200.46200.46200.46200.1595-
Apr 15, 20240.45400.45400.45400.45400.1567-
Apr 12, 20240.44800.44800.44800.44800.1547-
Apr 11, 20240.46000.46000.46000.46000.1588-
Apr 10, 20240.46600.46600.46600.46600.1609780
Apr 9, 20240.45600.45600.45600.45600.1574-
Apr 8, 20240.45600.45600.45600.45600.1574-
Apr 5, 20240.44400.44400.44400.44400.1533-
Apr 4, 20240.45200.45200.45200.45200.1560-
Apr 3, 20240.45400.45400.45400.45400.1567-
Apr 2, 20240.46200.46200.46200.46200.1595-
Mar 28, 20240.47200.47200.47200.47200.1629-
Mar 27, 20240.47400.47400.47400.47400.1636-
Mar 26, 20240.47800.47800.47800.47800.1650-
Mar 25, 20240.47200.47200.47200.47200.1629-
Mar 22, 20240.46800.46800.46800.46800.1616-
Mar 21, 20240.47200.47200.47200.47200.1629-
Mar 20, 20240.46400.46400.46400.46400.1602-
Mar 19, 20240.46800.46800.46800.46800.1616-
Mar 18, 20240.47400.47400.47400.47400.1636-
Mar 15, 20240.46600.46600.46600.46600.1609-
Mar 14, 20240.47200.47200.47200.47200.1629-
Mar 13, 20240.48000.48000.48000.48000.1657-
Mar 12, 20240.48600.48600.48600.48600.1678-
Mar 11, 20240.48000.48000.48000.48000.1657-
Mar 8, 20240.47000.48000.47000.48000.165721,000
Mar 7, 20240.47400.47400.47400.47400.1636-
Mar 6, 20240.47400.47400.47400.47400.1636-
Mar 5, 20240.47000.47000.47000.47000.1623-
Mar 4, 20240.47600.47600.47600.47600.1643-
Mar 1, 20240.48000.48000.48000.48000.1657-
Feb 29, 20240.47800.47800.47800.47800.1650-
Feb 28, 20240.48200.48200.48200.48200.1664-
Feb 27, 20240.48200.48200.48200.48200.1664-
Feb 26, 20240.47800.47800.47800.47800.1650-
Feb 23, 20240.49000.49000.49000.49000.1692-
Feb 22, 20240.49200.49200.49200.49200.1699-
Feb 21, 20240.49200.49200.49200.49200.1699-

Related Tickers

BOF.SG BOC Hong Kong Holdings Ltd
3.3010
-0.69%
 
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
169.40
+1.04%
 
UMBF UMB Financial Corporation
106.91
-2.77%
 
3968.HK China Merchants Bank Co., Ltd.
44.800
+0.45%
 
EWBC East West Bancorp, Inc.
93.89
-3.33%
 
BMA Banco Macro S.A.
89.67
-4.35%