Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Kenorland Minerals Ltd. (3WQ0.F)

Compare
0.8300
-0.0050
(-0.60%)
At close: February 21 at 8:02:46 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.83000.83000.83000.83000.8300-
Feb 20, 20250.83500.83500.83500.83500.8350-
Feb 19, 20250.79500.79500.79500.79500.7950-
Feb 18, 20250.76000.76000.76000.76000.7600-
Feb 17, 20250.75500.75500.75500.75500.7550-
Feb 14, 20250.78000.78000.78000.78000.7800-
Feb 13, 20250.77500.77500.77500.77500.7750-
Feb 12, 20250.76500.76500.76500.76500.7650-
Feb 11, 20250.81000.81000.81000.81000.8100-
Feb 10, 20250.83500.83500.83500.83500.8350-
Feb 7, 20250.85000.85000.85000.85000.8500-
Feb 6, 20250.84500.84500.84500.84500.8450-
Feb 5, 20250.81000.81000.81000.81000.8100-
Feb 4, 20250.81500.81500.81500.81500.8150-
Feb 3, 20250.81500.81500.81500.81500.8150-
Jan 31, 20250.85000.85000.85000.85000.8500-
Jan 30, 20250.85500.85500.85500.85500.8550-
Jan 29, 20250.86500.86500.86500.86500.8650-
Jan 28, 20250.85500.85500.85500.85500.8550-
Jan 27, 20250.84000.84000.84000.84000.8400-
Jan 24, 20250.83000.83000.83000.83000.8300-
Jan 23, 20250.79000.79000.79000.79000.7900-
Jan 22, 20250.79500.79500.79500.79500.7950-
Jan 21, 20250.80500.80500.80500.80500.8050-
Jan 20, 20250.81000.81000.81000.81000.8100-
Jan 17, 20250.80000.80000.80000.80000.8000-
Jan 16, 20250.81500.81500.81500.81500.8150-
Jan 15, 20250.78000.78000.78000.78000.7800-
Jan 14, 20250.83000.83000.83000.83000.8300-
Jan 13, 20250.87000.87000.87000.87000.8700-
Jan 10, 20250.82500.82500.82500.82500.8250-
Jan 9, 20250.83000.83000.83000.83000.8300-
Jan 8, 20250.84500.84500.84500.84500.8450-
Jan 7, 20250.80000.80000.80000.80000.8000-
Jan 6, 20250.84500.84500.84500.84500.8450-
Jan 3, 20250.85000.85000.85000.85000.8500-
Jan 2, 20250.85500.85500.85500.85500.8550-
Dec 30, 20240.85500.85500.85500.85500.8550-
Dec 27, 20240.81000.81000.81000.81000.8100-
Dec 23, 20240.78500.78500.78500.78500.7850-
Dec 20, 20240.74500.74500.74500.74500.7450-
Dec 19, 20240.76500.76500.76500.76500.7650-
Dec 18, 20240.76000.76000.76000.76000.7600-
Dec 17, 20240.81000.81000.81000.81000.8100-
Dec 16, 20240.76500.76500.76500.76500.7650-
Dec 13, 20240.78500.78500.78500.78500.7850-
Dec 12, 20240.79500.79500.79500.79500.7950-
Dec 11, 20240.73000.73000.73000.73000.7300-
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.67500.67500.67500.67500.6750-
Dec 6, 20240.70500.70500.70500.70500.7050-
Dec 5, 20240.67500.67500.67500.67500.6750-
Dec 4, 20240.70000.70000.70000.70000.7000-
Dec 3, 20240.71000.71000.71000.71000.7100-
Dec 2, 20240.72000.72000.72000.72000.7200-
Nov 29, 20240.72000.72000.72000.72000.7200-
Nov 28, 20240.72000.72000.72000.72000.7200-
Nov 27, 20240.75000.75000.75000.75000.7500-
Nov 26, 20240.72000.72000.72000.72000.7200-
Nov 25, 20240.78500.78500.78500.78500.7850-
Nov 22, 20240.74000.74000.74000.74000.7400-
Nov 21, 20240.72500.72500.72500.72500.7250-
Nov 20, 20240.73500.73500.73500.73500.7350-
Nov 19, 20240.72500.72500.72500.72500.7250-
Nov 18, 20240.70500.70500.70500.70500.7050-
Nov 15, 20240.73000.73000.73000.73000.7300-
Nov 14, 20240.72500.72500.72500.72500.7250-
Nov 13, 20240.77000.77000.77000.77000.7700-
Nov 12, 20240.75500.75500.75500.75500.7550-
Nov 11, 20240.76500.76500.76500.76500.7650-
Nov 8, 20240.77000.77000.77000.77000.7700-
Nov 7, 20240.83000.83000.83000.83000.8300-
Nov 6, 20240.81000.81000.81000.81000.8100-
Nov 5, 20240.80500.80500.80500.80500.8050-
Nov 4, 20240.78500.78500.78500.78500.7850-
Nov 1, 20240.77500.77500.77500.77500.7750-
Oct 31, 20240.80500.80500.80500.80500.8050-
Oct 30, 20240.81500.81500.81500.81500.81503,000
Oct 29, 20240.82500.82500.82500.82500.8250-
Oct 28, 20240.85000.85000.85000.85000.8500-
Oct 25, 20240.85500.85500.85500.85500.8550-
Oct 24, 20240.81500.81500.81500.81500.8150-
Oct 23, 20240.83000.83000.83000.83000.8300-
Oct 22, 20240.83000.83000.83000.83000.8300-
Oct 21, 20240.80500.80500.80500.80500.8050-
Oct 18, 20240.81500.81500.81500.81500.8150-
Oct 17, 20240.79000.79000.79000.79000.7900-
Oct 16, 20240.76000.76000.76000.76000.7600-
Oct 15, 20240.76000.76000.76000.76000.7600-
Oct 14, 20240.75500.75500.75500.75500.7550-
Oct 11, 20240.74500.74500.74500.74500.7450-
Oct 10, 20240.72000.72000.72000.72000.7200-
Oct 9, 20240.72500.72500.72500.72500.7250-
Oct 8, 20240.72500.73000.72500.73000.73001,388
Oct 7, 20240.75000.77500.75000.77500.77502,614
Oct 4, 20240.72000.72000.72000.72000.7200-
Oct 3, 20240.71500.71500.71500.71500.7150-
Oct 2, 20240.71500.71500.71500.71500.7150-
Oct 1, 20240.72500.72500.72500.72500.7250-
Sep 30, 20240.75000.75000.75000.75000.7500-
Sep 27, 20240.75500.75500.75500.75500.7550-
Sep 26, 20240.76500.79000.76500.79000.79008,825
Sep 25, 20240.75500.75500.75500.75500.7550-
Sep 24, 20240.75000.75000.75000.75000.7500-
Sep 23, 20240.72500.72500.72500.72500.7250-
Sep 20, 20240.73000.73000.73000.73000.7300-
Sep 19, 20240.71500.71500.71500.71500.7150-
Sep 18, 20240.73500.73500.73500.73500.7350-
Sep 17, 20240.69500.69500.69500.69500.6950-
Sep 16, 20240.70500.70500.70500.70500.7050-
Sep 13, 20240.68500.68500.68500.68500.6850-
Sep 12, 20240.68500.68500.68500.68500.6850-
Sep 11, 20240.65000.65000.65000.65000.6500-
Sep 10, 20240.67500.67500.67500.67500.6750-
Sep 9, 20240.68000.68000.68000.68000.6800-
Sep 6, 20240.66000.66000.66000.66000.6600-
Sep 5, 20240.65500.65500.65500.65500.6550-
Sep 4, 20240.65500.65500.65500.65500.6550-
Sep 3, 20240.67500.67500.67500.67500.6750-
Sep 2, 20240.67500.67500.67500.67500.6750-
Aug 30, 20240.69000.69000.69000.69000.6900-
Aug 29, 20240.67500.67500.67500.67500.6750-
Aug 28, 20240.70000.70000.70000.70000.7000-
Aug 27, 20240.69500.69500.69500.69500.6950-
Aug 26, 20240.68000.68000.68000.68000.6800-
Aug 23, 20240.71500.71500.71500.71500.7150-
Aug 22, 20240.72500.72500.72500.72500.7250-
Aug 21, 20240.71000.71000.71000.71000.7100-
Aug 20, 20240.70000.70000.70000.70000.7000-
Aug 19, 20240.70000.70000.70000.70000.7000-
Aug 16, 20240.68000.68000.68000.68000.6800-
Aug 15, 20240.67500.67500.67500.67500.6750-
Aug 14, 20240.65500.65500.65500.65500.6550-
Aug 13, 20240.70000.70000.70000.70000.7000-
Aug 12, 20240.69500.69500.69500.69500.6950-
Aug 9, 20240.68500.68500.68500.68500.6850-
Aug 8, 20240.64500.64500.64500.64500.6450-
Aug 7, 20240.66000.66000.66000.66000.6600-
Aug 6, 20240.67000.67000.67000.67000.6700-
Aug 5, 20240.66500.66500.66500.66500.6650-
Aug 2, 20240.67500.67500.67500.67500.6750-
Aug 1, 20240.67000.67000.67000.67000.6700-
Jul 31, 20240.70500.70500.70500.70500.7050-
Jul 30, 20240.70500.70500.70500.70500.7050-
Jul 29, 20240.74000.74000.74000.74000.7400-
Jul 26, 20240.71500.71500.71500.71500.7150-
Jul 25, 20240.75000.75000.75000.75000.7500-
Jul 24, 20240.69500.69500.69500.69500.6950-
Jul 23, 20240.72000.72000.72000.72000.7200-
Jul 22, 20240.73000.73000.73000.73000.7300-
Jul 19, 20240.65500.65500.65500.65500.6550-
Jul 18, 20240.67000.67000.67000.67000.6700-
Jul 17, 20240.71000.71000.71000.71000.7100-
Jul 16, 20240.69000.69000.69000.69000.6900-
Jul 15, 20240.68500.68500.68500.68500.6850-
Jul 12, 20240.63500.63500.63500.63500.6350-
Jul 11, 20240.62500.62500.62500.62500.6250-
Jul 10, 20240.61500.61500.61500.61500.6150-
Jul 9, 20240.63500.63500.63500.63500.6350-
Jul 8, 20240.64500.64500.64500.64500.6450-
Jul 5, 20240.59500.59500.59500.59500.5950-
Jul 4, 20240.61000.61000.61000.61000.6100-
Jul 3, 20240.61000.61000.61000.61000.6100-
Jul 2, 20240.59500.59500.59500.59500.5950-
Jul 1, 20240.59500.59500.59500.59500.5950-
Jun 28, 20240.60000.60000.60000.60000.6000-
Jun 27, 20240.61500.61500.61500.61500.6150-
Jun 26, 20240.63000.63000.63000.63000.6300-
Jun 25, 20240.62000.62000.62000.62000.6200-
Jun 24, 20240.62500.62500.62500.62500.6250-
Jun 21, 20240.64000.64000.64000.64000.6400-
Jun 20, 20240.62500.62500.62500.62500.6250-
Jun 19, 20240.63500.63500.63500.63500.6350-
Jun 18, 20240.63000.63000.63000.63000.6300-
Jun 17, 20240.64000.64000.64000.64000.6400-
Jun 14, 20240.63500.63500.63500.63500.6350-
Jun 13, 20240.66500.66500.66500.66500.6650-
Jun 12, 20240.65500.65500.65500.65500.6550-
Jun 11, 20240.66500.66500.66500.66500.6650-
Jun 10, 20240.68000.68000.68000.68000.6800-
Jun 7, 20240.71000.71000.71000.71000.7100-
Jun 6, 20240.68000.68000.68000.68000.6800-
Jun 5, 20240.68000.68000.68000.68000.6800-
Jun 4, 20240.70000.70500.70000.70500.70501,000
Jun 3, 20240.69000.69000.69000.69000.6900-
May 31, 20240.65000.65000.65000.65000.6500-
May 30, 20240.66500.66500.66500.66500.6650-
May 29, 20240.60500.60500.60500.60500.6050-
May 28, 20240.55000.55000.55000.55000.5500-
May 27, 20240.56000.56000.56000.56000.5600-
May 24, 20240.57000.57000.57000.57000.5700-
May 23, 20240.58000.58000.58000.58000.5800-
May 22, 20240.56500.56500.56500.56500.5650-
May 21, 20240.50000.50000.50000.50000.5000-
May 20, 20240.50000.50000.50000.50000.5000-
May 17, 20240.54500.54500.54500.54500.5450-
May 16, 20240.56500.56500.56500.56500.5650-
May 15, 20240.56000.56000.56000.56000.5600-
May 14, 20240.55500.55500.55500.55500.5550-
May 13, 20240.55000.55000.55000.55000.5500-
May 10, 20240.52000.52000.52000.52000.5200-
May 9, 20240.52000.52000.52000.52000.5200-
May 8, 20240.53500.53500.53500.53500.5350-
May 7, 20240.54000.54000.53000.53000.53002,000
May 6, 20240.54000.54000.54000.54000.5400-
May 3, 20240.52500.52500.52500.52500.5250-
May 2, 20240.52500.52500.52500.52500.5250-
Apr 30, 20240.54000.54000.54000.54000.5400-
Apr 29, 20240.51500.51500.51500.51500.5150-
Apr 26, 20240.50500.50500.50500.50500.5050-
Apr 25, 20240.52500.52500.52500.52500.5250-
Apr 24, 20240.53000.53000.53000.53000.5300-
Apr 23, 20240.50000.50000.50000.50000.5000-
Apr 22, 20240.49400.49400.49400.49400.4940-
Apr 19, 20240.52500.52500.52500.52500.5250-
Apr 18, 20240.52500.52500.52500.52500.5250-
Apr 17, 20240.54000.54000.54000.54000.5400-
Apr 16, 20240.52000.52000.52000.52000.5200-
Apr 15, 20240.52500.52500.52500.52500.5250-
Apr 12, 20240.54500.56000.54500.54500.545010,000
Apr 11, 20240.51500.51500.51500.51500.5150-
Apr 10, 20240.52000.52000.52000.52000.5200-
Apr 9, 20240.52000.52000.52000.52000.5200-
Apr 8, 20240.51000.51000.51000.51000.5100-
Apr 5, 20240.51000.51000.51000.51000.5100-
Apr 4, 20240.51500.51500.51500.51500.5150-
Apr 3, 20240.52000.52000.52000.52000.5200-
Apr 2, 20240.52500.52500.52500.52500.5250-
Mar 28, 20240.49600.49600.49600.49600.4960-
Mar 27, 20240.49600.49600.49600.49600.4960-
Mar 26, 20240.49400.49400.49400.49400.4940-
Mar 25, 20240.49600.49600.49600.49600.4960-
Mar 22, 20240.49600.49600.49600.49600.4960-
Mar 21, 20240.49600.49600.49600.49600.4960-
Mar 20, 20240.49400.49400.49400.49400.4940-
Mar 19, 20240.49400.49400.49400.49400.4940-
Mar 18, 20240.48200.48200.48200.48200.4820-
Mar 15, 20240.48800.48800.48800.48800.4880-
Mar 14, 20240.47600.50000.47600.50000.50003,000
Mar 13, 20240.48600.48600.48600.48600.4860-
Mar 12, 20240.51000.51000.51000.51000.5100-
Mar 11, 20240.52500.52500.52500.52500.5250-
Mar 8, 20240.53000.53000.53000.53000.5300-
Mar 7, 20240.54000.54000.54000.54000.5400-
Mar 6, 20240.53000.53000.53000.53000.5300-
Mar 5, 20240.53000.53000.53000.53000.5300-
Mar 4, 20240.51000.51000.51000.51000.5100-
Mar 1, 20240.51500.51500.51500.51500.5150-
Feb 29, 20240.49600.49600.49600.49600.4960-
Feb 28, 20240.48400.48400.48400.48400.4840-
Feb 27, 20240.48400.48400.48400.48400.4840-
Feb 26, 20240.47000.47000.47000.47000.4700-
Feb 23, 20240.47200.47200.47200.47200.4720-
Feb 22, 20240.48000.48000.48000.48000.4800-
Feb 21, 20240.49800.49800.49800.49800.4980-

Related Tickers

FLM1.SG Aftermath Silver Ltd
0.3320
-9.29%
 
FLM1.DU Aftermath Silver Ltd
0.3660
+1.67%
 
FLM1.MU Aftermath Silver Ltd
0.3760
0.00%
 
FLM1.F Aftermath Silver Ltd.
0.3620
+1.69%
 
ADMLF Adriatic Metals PLC
2.4800
-9.49%
 
AAGFF Aftermath Silver Ltd.
0.3510
+0.06%
 
LIFT.V Li-FT Power Ltd.
2.6700
+3.09%
 
TUNG.CN American Tungsten Corp.
1.6100
0.00%
 
FWZ.V Fireweed Metals Corp.
1.6700
0.00%
 
VZLA.TO Vizsla Silver Corp.
2.9300
-6.09%