Munich - Delayed Quote EUR

Wallix Group SA (3WG.MU)

16.98
-0.32
(-1.85%)
As of 8:03:30 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202516.9816.9816.9816.9816.98-
Jun 9, 202517.3017.3017.3017.3017.30-
Jun 6, 202517.3017.3017.3017.3017.30-
Jun 5, 202517.3217.3217.3217.3217.32-
Jun 4, 202517.4617.4617.4617.4617.46-
Jun 3, 202517.4617.4617.4617.4617.46-
Jun 2, 202517.4617.4617.4617.4617.46-
May 30, 202517.4617.4617.4617.4617.46-
May 29, 202516.8416.8416.8416.8416.84-
May 28, 202516.4816.4816.4816.4816.48-
May 27, 202515.6815.6815.6815.6815.68-
May 26, 202515.6815.6815.6815.6815.68-
May 23, 202515.6815.6815.6815.6815.68-
May 22, 202515.6815.6815.6815.6815.68-
May 21, 202515.9415.9415.9415.9415.94-
May 20, 202515.9415.9415.9415.9415.94-
May 19, 202515.9415.9415.9415.9415.94-
May 16, 202516.0016.0016.0016.0016.00-
May 15, 202516.2216.2216.2216.2216.22-
May 14, 202516.2216.2216.2216.2216.22-
May 13, 202516.2216.2216.2216.2216.22-
May 12, 202516.7216.7215.5815.5815.58300
May 9, 202517.2217.2217.2217.2217.22-
May 8, 202517.1617.1617.1617.1617.16-
May 7, 202517.1617.1617.1617.1617.16-
May 6, 202517.1617.1617.1617.1617.16-
May 5, 202516.6416.6416.6416.6416.64-
May 2, 202516.6016.6016.6016.6016.60-
Apr 30, 202516.1616.1616.1616.1616.16-
Apr 29, 202515.3815.3815.3815.3815.38-
Apr 28, 202515.1415.1415.1415.1415.14-
Apr 25, 202515.1415.1415.1415.1415.14-
Apr 24, 202515.2415.2415.2415.2415.24-
Apr 23, 202515.5015.5015.5015.5015.50-
Apr 22, 202514.9614.9614.9614.9614.96-
Apr 17, 202514.9614.9614.9614.9614.96-
Apr 16, 202514.1614.9614.1614.9614.9660
Apr 15, 202514.1614.1614.1614.1614.16-
Apr 14, 202513.2014.1613.2014.1614.16100
Apr 11, 202512.8412.8412.8412.8412.84-
Apr 10, 202512.5012.5012.5012.5012.50-
Apr 9, 202512.5012.5012.5012.5012.50-
Apr 8, 202512.5012.5012.5012.5012.50-
Apr 7, 202510.6810.6810.6810.6810.68-
Apr 4, 202513.0813.0813.0813.0813.08-
Apr 3, 202513.1613.1613.1613.1613.16-
Apr 2, 202513.4213.4213.4213.4213.42-
Apr 1, 202513.4213.4213.4213.4213.42-
Mar 31, 202513.4213.4213.4213.4213.42-
Mar 28, 202513.4213.4213.4213.4213.42-
Mar 27, 202513.3013.3013.3013.3013.30-
Mar 26, 202513.2213.2213.2213.2213.22-
Mar 25, 202513.1213.1213.1213.1213.12-
Mar 24, 202513.1213.1213.1213.1213.12-
Mar 21, 202512.9612.9612.9612.9612.96-
Mar 20, 202512.9612.9612.9612.9612.96-
Mar 19, 202512.2012.2012.2012.2012.20-
Mar 18, 202512.1012.1012.1012.1012.10-
Mar 17, 202511.8211.8211.8211.8211.82-
Mar 14, 202511.8211.8211.8211.8211.82-
Mar 13, 202511.8211.8211.8211.8211.82-
Mar 12, 202511.9211.9211.9211.9211.92-
Mar 11, 202511.9211.9211.9211.9211.92-
Mar 10, 202511.9211.9211.9211.9211.92-
Mar 7, 202511.9211.9211.9211.9211.92-
Mar 6, 202511.9211.9211.9211.9211.92-
Mar 5, 202511.9211.9211.9211.9211.92-
Mar 4, 202511.8411.8411.8411.8411.84-
Mar 3, 202511.8411.8411.8411.8411.84-
Feb 28, 202511.8411.8411.8411.8411.84-
Feb 27, 202511.8411.8411.8411.8411.84-
Feb 26, 202511.9611.9611.9611.9611.96-
Feb 25, 202512.0012.0012.0012.0012.00400
Feb 24, 202512.0012.0012.0012.0012.00-
Feb 21, 202512.0012.0012.0012.0012.00-
Feb 20, 202511.9611.9611.9611.9611.96-
Feb 19, 202511.9411.9411.9411.9411.94-
Feb 18, 202512.3212.3212.3212.3212.32-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202511.5411.5411.5411.5411.54-
Feb 13, 202511.3011.3011.3011.3011.30-
Feb 12, 202510.8210.8210.8210.8210.82-
Feb 11, 202510.8010.8010.8010.8010.80-
Feb 10, 202510.6610.6610.6610.6610.66-
Feb 7, 202510.1410.1410.1410.1410.14-
Feb 6, 202510.1010.1010.1010.1010.10-
Feb 5, 202510.0210.0210.0210.0210.02-
Feb 4, 202510.0210.0210.0210.0210.02-
Feb 3, 202510.0010.0010.0010.0010.00-
Jan 31, 20259.889.889.889.889.88-
Jan 30, 20259.889.889.889.889.88-
Jan 29, 20259.889.889.889.889.88-
Jan 28, 20259.889.889.889.889.88-
Jan 27, 20259.889.889.889.889.88-
Jan 24, 20259.889.889.889.889.88-
Jan 23, 20259.889.889.889.889.88-
Jan 22, 20259.889.889.889.889.88-
Jan 21, 20259.889.889.889.889.88-
Jan 20, 20259.889.889.889.889.88-
Jan 17, 20259.889.889.889.889.88-
Jan 16, 20259.889.889.889.889.88-
Jan 15, 20259.889.889.889.889.88-
Jan 14, 20259.889.889.889.889.88-
Jan 13, 20259.889.889.889.889.88-
Jan 10, 20259.889.889.889.889.88-
Jan 9, 20259.859.859.859.859.85-
Jan 8, 20259.819.819.819.819.81-
Jan 7, 20259.819.819.819.819.81-
Jan 6, 20259.809.809.809.809.80-
Jan 3, 20259.809.809.809.809.80-
Jan 2, 20259.809.809.809.809.80-
Dec 30, 20249.789.789.789.789.78-
Dec 27, 20249.789.789.789.789.78-
Dec 23, 20249.499.499.499.499.49-
Dec 20, 20249.499.499.499.499.49-
Dec 19, 20249.499.499.499.499.49-
Dec 18, 20249.499.499.499.499.49-
Dec 17, 20249.499.499.499.499.49-
Dec 16, 20249.499.499.499.499.49-
Dec 13, 20249.499.499.499.499.49-
Dec 12, 20249.499.499.499.499.49-
Dec 11, 20249.499.499.499.499.49-
Dec 10, 20249.499.499.499.499.49-
Dec 9, 20249.539.539.539.539.53-
Dec 6, 20249.799.799.799.799.79-
Dec 5, 20249.919.919.919.919.91-
Dec 4, 202410.0810.0810.0810.0810.08-
Dec 3, 202410.0810.0810.0810.0810.08-
Dec 2, 202410.0810.0810.0810.0810.08-
Nov 29, 202410.0810.0810.0810.0810.08-
Nov 28, 202410.0810.0810.0810.0810.08-
Nov 27, 202410.4010.4010.4010.4010.40-
Nov 26, 202410.4010.4010.4010.4010.40-
Nov 25, 202410.4010.4010.4010.4010.40-
Nov 22, 202410.4010.4010.4010.4010.40-
Nov 21, 202410.4010.4010.4010.4010.40-
Nov 20, 202410.4010.4010.4010.4010.40-
Nov 19, 202410.4010.4010.4010.4010.40-
Nov 18, 202410.1610.1610.1610.1610.16-
Nov 15, 202410.1610.1610.1610.1610.16-
Nov 14, 202410.1610.1610.1610.1610.16-
Nov 13, 202410.0210.0210.0210.0210.02-
Nov 12, 202410.0210.0210.0210.0210.02-
Nov 11, 20249.719.719.719.719.71-
Nov 8, 20249.089.089.089.089.08-
Nov 7, 20249.089.089.089.089.08-
Nov 6, 20249.259.259.259.259.25-
Nov 5, 20249.259.259.259.259.25-
Nov 4, 20249.259.259.259.259.25-
Nov 1, 20249.259.259.259.259.25-
Oct 31, 20249.259.259.259.259.25-
Oct 30, 20249.259.259.259.259.25-
Oct 29, 20249.259.259.259.259.25-
Oct 28, 20249.259.259.259.259.25-
Oct 25, 20249.259.259.259.259.25-
Oct 24, 20249.259.259.259.259.25-
Oct 23, 20249.259.259.259.259.25-
Oct 22, 20249.219.219.219.219.21-
Oct 21, 20249.179.179.179.179.17-
Oct 18, 20249.179.179.179.179.17-
Oct 17, 20249.179.179.179.179.17-
Oct 16, 20249.179.179.179.179.17-
Oct 15, 20249.179.179.179.179.17-
Oct 14, 20248.818.818.818.818.81-
Oct 11, 20248.808.808.808.808.80-
Oct 10, 20248.808.808.808.808.80-
Oct 9, 20248.808.808.808.808.80-
Oct 8, 20248.808.808.808.808.80-
Oct 7, 20248.808.808.808.808.80-
Oct 4, 20248.808.808.808.808.80-
Oct 3, 20248.808.808.808.808.80-
Oct 2, 20248.808.808.808.808.80-
Oct 1, 20248.808.808.808.808.80-
Sep 30, 20248.768.768.768.768.76-
Sep 27, 20248.768.768.768.768.76-
Sep 26, 20248.768.768.768.768.76-
Sep 25, 20248.768.768.768.768.76-
Sep 24, 20248.848.848.848.848.84-
Sep 23, 20248.888.888.888.888.88-
Sep 20, 20248.888.888.888.888.88-
Sep 19, 20248.928.928.928.928.92-
Sep 18, 20248.948.948.948.948.94-
Sep 17, 20248.948.948.948.948.94-
Sep 16, 20248.948.948.948.948.94-
Sep 13, 20248.948.948.948.948.94-
Sep 12, 20248.948.948.948.948.94-
Sep 11, 20248.948.948.948.948.94-
Sep 10, 20248.948.948.948.948.94-
Sep 9, 20248.458.458.458.458.45-
Sep 6, 20247.977.977.977.977.97-
Sep 5, 20247.977.977.977.977.97-
Sep 4, 20247.977.977.977.977.97-
Sep 3, 20247.607.607.607.607.60-
Sep 2, 20247.607.607.607.607.60-
Aug 30, 20247.407.407.407.407.40-
Aug 29, 20247.407.407.407.407.40-
Aug 28, 20247.407.407.407.407.40-
Aug 27, 20247.407.407.407.407.40-
Aug 26, 20247.407.407.407.407.40-
Aug 23, 20247.407.407.407.407.40-
Aug 22, 20247.407.407.407.407.40-
Aug 21, 20247.407.407.407.407.40-
Aug 20, 20247.407.407.407.407.40-
Aug 19, 20247.437.437.437.437.43-
Aug 16, 20247.497.497.497.497.49-
Aug 15, 20247.497.497.497.497.49-
Aug 14, 20247.597.597.597.597.59-
Aug 13, 20247.707.707.707.707.70-
Aug 12, 20247.707.707.707.707.70-
Aug 9, 20247.707.707.707.707.70-
Aug 8, 20247.707.707.707.707.70-
Aug 7, 20247.787.787.787.787.78-
Aug 6, 20247.787.787.787.787.78-
Aug 5, 20247.887.887.887.887.88-
Aug 2, 20247.887.887.887.887.88-
Aug 1, 20247.887.887.887.887.88-
Jul 31, 20247.887.887.887.887.88-
Jul 30, 20247.887.887.887.887.88-
Jul 29, 20247.887.887.887.887.88-
Jul 26, 20247.847.847.847.847.84-
Jul 25, 20247.847.847.847.847.84-
Jul 24, 20247.847.847.847.847.84-
Jul 23, 20247.847.847.847.847.84-
Jul 22, 20247.807.807.807.807.80-
Jul 19, 20246.906.906.906.906.90-
Jul 18, 20248.098.098.098.098.09-
Jul 17, 20248.098.098.098.098.09-
Jul 16, 20248.298.298.298.298.29-
Jul 15, 20248.438.438.438.438.43-
Jul 12, 20248.438.438.438.438.43-
Jul 11, 20248.558.558.558.558.55-
Jul 10, 20248.578.578.578.578.57-
Jul 9, 20248.908.908.908.908.90-
Jul 8, 20248.968.968.968.968.96-
Jul 5, 20249.099.099.099.099.09-
Jul 4, 20249.159.159.159.159.15-
Jul 3, 20249.159.159.159.159.15-
Jul 2, 20249.209.209.209.209.20-
Jul 1, 20249.219.219.219.219.21-
Jun 28, 20249.259.259.259.259.25-
Jun 27, 20249.259.259.259.259.25-
Jun 26, 20248.748.748.748.748.74-
Jun 25, 20247.917.917.917.917.91-
Jun 24, 20247.907.907.907.907.90-
Jun 21, 20247.907.907.907.907.90-
Jun 20, 20247.907.907.907.907.90-
Jun 19, 20247.907.907.907.907.90-
Jun 18, 20247.907.907.907.907.90-
Jun 17, 20247.957.957.957.957.95-
Jun 14, 20248.398.398.398.398.39-
Jun 13, 20248.868.868.868.868.86-
Jun 12, 20249.429.429.429.429.42-
Jun 11, 20249.429.429.429.429.42-
Jun 10, 20249.649.649.429.429.4220