Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Waberer's International Nyrt. (3WB.SG)

Compare
10.20
+0.28
+(2.82%)
As of 11:10:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510.3010.3010.2010.2010.20-
Apr 16, 202510.2510.259.929.929.92-
Apr 15, 202510.2510.2510.0010.0010.00-
Apr 14, 202510.3010.3010.1010.2010.20-
Apr 11, 202510.3510.3510.1510.1510.15-
Apr 10, 202510.0510.2510.0510.2510.25-
Apr 9, 202510.3010.3010.0010.0010.00-
Apr 8, 20259.8010.209.8010.1510.15-
Apr 7, 202510.2010.209.749.809.80-
Apr 4, 202510.8510.8510.3010.3510.35-
Apr 3, 202511.0511.0510.7510.8510.85-
Apr 2, 202510.5510.5510.5510.5510.55-
Apr 1, 202510.6510.6510.6510.6510.65-
Mar 31, 202511.1011.1011.1011.1011.10-
Mar 28, 202511.1011.1010.8010.9510.95-
Mar 27, 202511.2011.2010.8510.8510.85-
Mar 26, 202511.2511.2510.9511.0011.00-
Mar 25, 202511.4511.4511.4511.4511.45-
Mar 24, 202511.5011.5011.5011.5011.50-
Mar 21, 202511.5511.5511.5511.5511.55-
Mar 20, 202511.5511.5511.2011.2011.20-
Mar 19, 202511.3511.3511.3511.3511.35-
Mar 18, 202510.7011.0010.7011.0011.00-
Mar 17, 202510.5510.5510.5510.5510.55-
Mar 14, 202510.8510.8510.4510.4510.45-
Mar 13, 202511.1011.1010.7010.7010.70-
Mar 12, 202511.4011.4010.8510.9010.90-
Mar 11, 202511.4011.4011.4011.4011.40-
Mar 10, 202511.4511.4511.4511.4511.45-
Mar 7, 202511.5511.5511.0511.0511.05-
Mar 6, 202511.6011.6011.6011.6011.60-
Mar 5, 202511.3011.3011.3011.3011.30-
Mar 4, 202511.5511.5511.0511.0511.05-
Mar 3, 202511.4511.4511.3011.3011.30-
Feb 28, 202511.5011.5011.2511.2511.25-
Feb 27, 202511.4011.4011.2511.3511.35-
Feb 26, 202510.8010.9510.8010.9510.95-
Feb 25, 202510.8010.8010.8010.8010.80-
Feb 24, 202510.8511.7010.8511.7011.70500
Feb 21, 202510.6010.6010.4510.5510.55-
Feb 20, 202510.6010.6010.3510.4510.45-
Feb 19, 202510.5510.5510.3510.3510.35-
Feb 18, 202510.4510.4510.3010.4010.40-
Feb 17, 202510.4510.4510.4510.4510.45-
Feb 14, 202510.4010.4010.2010.2010.20-
Feb 13, 202510.6010.6010.1010.1510.15-
Feb 12, 202510.4510.4510.4510.4510.45-
Feb 11, 202510.5010.5010.5010.5010.50-
Feb 10, 202510.4010.4010.4010.4010.40-
Feb 7, 202510.4510.4510.0510.0510.05-
Feb 6, 202510.4010.4010.4010.4010.40-
Feb 5, 202510.3510.3510.2510.3010.30-
Feb 4, 202510.1510.2010.0510.2010.20-
Feb 3, 202510.1510.1510.1510.1510.15-
Jan 31, 202510.2010.209.9410.0510.05-
Jan 30, 202510.2510.2510.0510.0510.05-
Jan 29, 202510.2010.2010.2010.2010.20-
Jan 28, 202510.1510.159.849.929.92-
Jan 27, 202510.1510.1510.1510.1510.15-
Jan 24, 202510.2010.209.909.909.90-
Jan 23, 20259.769.769.769.769.76-
Jan 22, 20259.329.489.249.489.48-
Jan 21, 20259.349.349.349.349.34-
Jan 20, 20259.249.249.249.249.24-
Jan 17, 20259.329.329.329.329.32-
Jan 16, 20259.309.309.209.229.22-
Jan 15, 20259.309.329.269.269.26-
Jan 14, 20259.369.369.209.309.30-
Jan 13, 20259.249.249.249.249.24-
Jan 10, 20259.209.209.109.169.16-
Jan 9, 20259.129.129.129.129.12-
Jan 8, 20259.349.349.349.349.34-
Jan 7, 20259.249.249.249.249.24-
Jan 6, 20259.269.269.229.229.22-
Jan 3, 20259.349.349.349.349.34-
Jan 2, 20259.449.449.449.449.44-
Dec 30, 20249.149.309.149.309.30-
Dec 27, 20249.149.149.149.149.14-
Dec 23, 20248.948.948.668.948.94-
Dec 20, 20248.808.808.788.808.80-
Dec 19, 20248.788.788.628.628.62-
Dec 18, 20248.768.868.668.868.86-
Dec 17, 20248.908.908.728.748.74-
Dec 16, 20248.908.908.768.768.76-
Dec 13, 20248.788.788.668.668.66-
Dec 12, 20248.908.908.628.628.62-
Dec 11, 20248.728.788.728.788.78-
Dec 10, 20248.888.888.788.848.84-
Dec 9, 20248.868.868.868.868.86-
Dec 6, 20248.828.828.728.748.74-
Dec 5, 20248.948.948.808.808.80-
Dec 4, 20248.768.788.648.648.64-
Dec 3, 20248.828.828.828.828.82-
Dec 2, 20248.988.988.828.828.82-
Nov 29, 20248.788.868.788.868.86-
Nov 28, 20249.049.048.728.728.72-
Nov 27, 20248.948.988.928.928.92-
Nov 26, 20248.988.988.868.908.90-
Nov 25, 20248.968.968.808.808.80-
Nov 22, 20249.009.948.928.988.98-
Nov 21, 20249.249.248.948.948.94-
Nov 20, 20248.728.988.728.988.98-
Nov 19, 20249.189.188.568.868.86-
Nov 18, 20249.269.269.129.189.18-
Nov 15, 20249.269.269.269.269.26-
Nov 14, 20249.209.209.149.169.16-
Nov 13, 20249.029.148.968.968.96-
Nov 12, 20249.209.209.029.029.02-
Nov 11, 20249.209.209.109.129.12-
Nov 8, 20249.369.369.169.169.16-
Nov 7, 20249.329.329.109.249.24-
Nov 6, 20248.969.068.969.069.06-
Nov 5, 20249.289.289.009.009.00-
Nov 4, 20249.209.209.169.209.20-
Nov 1, 20249.409.409.409.409.40-
Oct 31, 20249.409.409.169.189.18-
Oct 30, 20249.309.309.149.209.20-
Oct 29, 20249.409.409.249.249.24-
Oct 28, 20249.529.529.369.389.38-
Oct 25, 20249.429.429.369.409.40-
Oct 24, 20249.429.429.349.389.38-
Oct 23, 20249.529.529.449.449.44-
Oct 22, 20249.509.509.449.469.46-
Oct 21, 20249.609.609.429.449.44-
Oct 18, 20249.549.549.449.449.44-
Oct 17, 20249.549.549.449.509.50-
Oct 16, 20249.649.649.489.489.48-
Oct 15, 20249.669.669.529.529.52-
Oct 14, 20249.709.709.549.549.54-
Oct 11, 20249.709.709.389.389.38-
Oct 10, 20249.669.669.529.529.52-
Oct 9, 20249.769.769.609.629.62-
Oct 8, 20249.649.649.549.589.58-
Oct 7, 20249.649.649.529.589.58-
Oct 4, 20249.649.649.649.649.64-
Oct 3, 20249.649.649.589.589.58-
Oct 2, 20249.809.809.809.809.80-
Oct 1, 202410.0010.009.789.789.78-
Sep 30, 20249.929.929.749.749.74-
Sep 27, 20249.769.769.589.589.58-
Sep 26, 202410.0510.0510.0510.0510.05-
Sep 25, 20249.949.949.949.949.94-
Sep 24, 20249.709.769.709.769.76-
Sep 23, 20249.589.829.589.829.82-
Sep 20, 20249.749.749.589.589.58-
Sep 19, 20249.669.689.669.689.68-
Sep 18, 20249.769.769.669.689.68-
Sep 17, 20249.749.749.649.649.64-
Sep 16, 20249.869.869.549.549.54-
Sep 13, 20249.669.669.609.629.62-
Sep 12, 20249.809.809.609.629.62-
Sep 11, 20249.809.809.609.629.62-
Sep 10, 20249.709.709.709.709.70-
Sep 9, 20249.749.749.629.629.62-
Sep 6, 202410.0010.009.649.649.64-
Sep 5, 20249.909.909.849.909.90-
Sep 4, 20249.909.909.809.849.84-
Sep 3, 20249.949.949.829.829.82-
Sep 2, 20249.949.949.849.889.88-
Aug 30, 20249.949.949.849.849.84-
Aug 29, 20249.909.909.909.909.90-
Aug 28, 20249.909.909.669.669.66-
Aug 27, 20249.869.869.789.869.86-
Aug 26, 202410.0010.009.789.789.78-
Aug 23, 202410.0010.009.669.669.66-
Aug 22, 20249.909.909.829.829.82-
Aug 21, 20249.909.909.849.869.86-
Aug 20, 20249.9410.509.9410.5010.50-
Aug 19, 20249.9410.009.9410.0010.00-
Aug 16, 20249.909.909.769.789.78-
Aug 15, 20249.909.909.729.789.78-
Aug 14, 20249.909.909.749.849.84-
Aug 13, 20249.869.869.729.869.86-
Aug 12, 20249.769.769.549.729.72-
Aug 9, 20249.549.649.549.629.62-
Aug 8, 20249.909.909.749.889.88-
Aug 7, 20249.769.769.609.769.76-
Aug 6, 20249.529.789.529.649.64-
Aug 5, 202410.0010.009.589.609.60-
Aug 2, 202410.1510.159.989.989.98-
Aug 1, 202410.2010.2010.0010.0510.05-
Jul 31, 202410.1510.1510.0010.0510.05-
Jul 30, 202410.2010.2010.0510.0510.05-
Jul 29, 202410.2510.2510.2510.2510.25-
Jul 26, 202410.2510.2510.2510.2510.25-
Jul 25, 202410.1010.1010.1010.1010.10-
Jul 24, 202410.2010.209.9810.0010.00-
Jul 23, 202410.2010.2010.0510.0510.05-
Jul 22, 202410.1010.1010.0010.0510.05-
Jul 19, 202410.1010.109.969.969.96-
Jul 18, 202410.1010.109.949.989.98-
Jul 17, 202410.1510.159.889.929.92-
Jul 16, 20249.8010.009.809.969.96-
Jul 15, 202410.1510.159.929.949.94-
Jul 12, 202410.1010.109.869.969.96-
Jul 11, 202410.1510.159.849.929.92-
Jul 10, 202410.2010.209.989.989.98-
Jul 9, 202410.2010.2010.0510.0510.05-
Jul 8, 202410.0010.259.749.929.92-
Jul 5, 202410.0010.0010.0010.0010.00-
Jul 4, 20249.949.949.869.909.90-
Jul 3, 202410.0010.009.869.869.86-
Jul 2, 20249.909.909.689.869.86-
Jul 1, 20249.909.909.709.729.72-
Jun 28, 20249.809.829.709.709.70-
Jun 27, 20249.949.949.709.729.72-
Jun 26, 20249.729.729.549.669.66-
Jun 25, 2024 0.29 Dividend
Jun 25, 20249.809.809.589.589.58-
Jun 24, 20249.949.949.849.84-111.63-
Jun 21, 20249.909.909.709.72-110.27-
Jun 20, 20249.949.949.709.84-111.63-
Jun 19, 202410.0510.059.749.82-111.40-
Jun 18, 20249.909.909.829.84-111.63-
Jun 17, 20249.869.869.829.86-111.86-
Jun 14, 20249.909.909.789.78-110.95-
Jun 13, 20249.949.949.829.82-111.40-
Jun 12, 202410.0510.059.869.88-112.08-
Jun 11, 20249.909.909.809.80-111.18-
Jun 10, 202410.0010.009.769.82-111.40-
Jun 7, 20249.749.909.749.78-110.95-
Jun 6, 20249.609.649.549.56-108.45-
Jun 5, 20249.769.769.449.54-108.23-
Jun 4, 20249.749.749.489.66-109.59-
Jun 3, 20249.809.809.649.64-109.36-
May 31, 202410.0010.009.769.76-110.72-
May 30, 202410.0510.059.929.96-112.99-
May 29, 20249.949.949.729.94-112.76-
May 28, 20249.809.809.749.78-110.95-
May 27, 20249.809.809.469.70-110.04-
May 24, 202410.0510.059.769.76-110.72-
May 23, 202410.2510.259.949.94-112.76-
May 22, 202410.4010.4010.0010.00-113.45-
May 21, 202410.4010.4010.0510.10-114.58-
May 20, 202410.2510.3010.2510.30-116.85-
May 17, 202410.2510.2510.0010.15-115.15-
May 16, 202410.5010.5010.0510.05-114.01-
May 15, 202410.4510.4510.2510.35-117.42-
May 14, 202410.4010.4010.2510.25-116.28-
May 13, 202410.6010.6010.2510.30-116.85-
May 10, 202410.4510.4510.2510.25-116.28-
May 9, 202410.4510.4510.2010.20-115.71-
May 8, 202410.3010.3010.2010.30-116.85-
May 7, 202410.4510.4510.2010.20-115.71-
May 6, 202410.3510.3510.2010.20-115.71-
May 3, 202410.4010.4010.1510.20-115.71-
May 2, 202410.3010.3010.2010.20-115.71-
Apr 30, 202410.2510.2510.1510.15-115.15-
Apr 29, 202410.2010.2010.1010.10-114.58-
Apr 26, 202410.3010.3010.0510.05-114.01-
Apr 25, 202410.1510.159.969.96-112.99-
Apr 24, 202410.0510.059.9410.05-114.01-
Apr 23, 20249.909.929.789.92-112.54-
Apr 22, 20249.909.909.789.80-111.18-
Apr 19, 202410.3510.3510.3510.35-117.42-
Apr 18, 20249.909.909.909.90-112.31-
Apr 17, 20249.869.869.869.86-111.86-