289.35
-0.60
(-0.21%)
At close: April 11 at 8:02:13 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 289.35 | 289.35 | 289.35 | 289.35 | 289.35 | - |
| Apr 10, 2025 | 301.80 | 302.25 | 289.95 | 289.95 | 289.95 | 167 |
| Apr 9, 2025 | 274.00 | 280.50 | 272.85 | 280.50 | 280.50 | 13 |
| Apr 8, 2025 | 288.70 | 291.35 | 288.70 | 291.35 | 291.35 | 7 |
| Apr 7, 2025 | 266.60 | 272.85 | 259.65 | 272.85 | 272.85 | 80 |
| Apr 4, 2025 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | - |
| Apr 3, 2025 | 308.25 | 308.25 | 308.25 | 308.25 | 308.25 | - |
| Apr 2, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | - |
| Apr 1, 2025 | 323.30 | 323.30 | 323.30 | 323.30 | 323.30 | - |
| Mar 31, 2025 | 312.85 | 312.85 | 312.85 | 312.85 | 312.85 | 40 |
| Mar 28, 2025 | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | - |
| Mar 27, 2025 | 319.25 | 319.25 | 319.25 | 319.25 | 319.25 | - |
| Mar 26, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | - |
| Mar 25, 2025 | 317.95 | 318.70 | 317.95 | 318.70 | 318.70 | 2 |
| Mar 24, 2025 | 310.40 | 318.15 | 310.40 | 318.15 | 318.15 | 13 |
| Mar 21, 2025 | 312.90 | 312.90 | 312.90 | 312.90 | 312.90 | - |
| Mar 20, 2025 | 312.45 | 312.45 | 312.45 | 312.45 | 312.45 | - |
| Mar 19, 2025 | 306.15 | 306.15 | 306.15 | 306.15 | 306.15 | - |
| Mar 18, 2025 | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | - |
| Mar 17, 2025 | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | - |
| Mar 14, 2025 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | - |
| Mar 13, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Mar 12, 2025 | 304.80 | 307.10 | 304.80 | 307.10 | 307.10 | 25 |
| Mar 11, 2025 | 313.95 | 313.95 | 307.20 | 307.20 | 307.20 | 40 |
| Mar 10, 2025 | 317.55 | 317.55 | 313.95 | 315.90 | 315.90 | 90 |
| Mar 7, 2025 | 317.70 | 317.70 | 314.45 | 314.45 | 314.45 | 145 |
| Mar 6, 2025 | 325.95 | 325.95 | 325.95 | 325.95 | 325.95 | - |
| Mar 5, 2025 | 333.15 | 333.15 | 326.10 | 326.10 | 326.10 | 10 |
| Mar 4, 2025 | 344.45 | 344.45 | 343.40 | 343.40 | 343.40 | 2 |
| Mar 3, 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| Feb 28, 2025 | 342.15 | 342.15 | 342.15 | 342.15 | 342.15 | - |
| Feb 27, 2025 | 335.20 | 336.20 | 335.20 | 336.20 | 336.20 | 30 |
| Feb 26, 2025 | 335.30 | 335.95 | 335.30 | 335.95 | 335.95 | 100 |
| Feb 25, 2025 | 333.85 | 333.85 | 333.85 | 333.85 | 333.85 | - |
| Feb 24, 2025 | 332.45 | 334.25 | 332.45 | 334.25 | 334.25 | 25 |
| Feb 21, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | - |
| Feb 20, 2025 | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | - |
| Feb 19, 2025 | 340.85 | 342.85 | 340.85 | 342.85 | 342.85 | 3 |
| Feb 18, 2025 | 340.85 | 340.85 | 339.80 | 339.80 | 339.80 | 50 |
| Feb 17, 2025 | 337.20 | 341.90 | 337.20 | 341.90 | 341.90 | 10 |
| Feb 14, 2025 | 339.80 | 339.80 | 336.70 | 336.70 | 336.70 | 10 |
| Feb 13, 2025 | 337.05 | 339.00 | 337.05 | 339.00 | 339.00 | 6 |
| Feb 12, 2025 | 337.95 | 337.95 | 337.95 | 337.95 | 337.95 | - |
| Feb 11, 2025 | 0.52 Dividend | |||||
| Feb 11, 2025 | 339.50 | 339.90 | 338.70 | 338.70 | 338.70 | 20 |
| Feb 10, 2025 | 337.65 | 339.30 | 337.65 | 339.30 | 338.71 | 20 |
| Feb 7, 2025 | 334.45 | 334.45 | 334.00 | 334.00 | 333.42 | 51 |
| Feb 6, 2025 | 336.80 | 336.80 | 336.80 | 336.80 | 336.21 | - |
| Feb 5, 2025 | 331.85 | 331.85 | 331.85 | 331.85 | 331.27 | - |
| Feb 4, 2025 | 335.50 | 335.50 | 335.50 | 335.50 | 334.92 | - |
| Feb 3, 2025 | 327.60 | 334.85 | 327.60 | 334.85 | 334.27 | 9 |
| Jan 31, 2025 | 333.75 | 334.25 | 333.75 | 334.25 | 333.67 | 11 |
| Jan 30, 2025 | 323.15 | 327.85 | 323.15 | 327.85 | 327.28 | 40 |
| Jan 29, 2025 | 320.55 | 320.55 | 320.55 | 320.55 | 319.99 | - |
| Jan 28, 2025 | 319.65 | 321.70 | 319.65 | 321.20 | 320.64 | 19 |
| Jan 27, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 312.61 | 25 |
| Jan 24, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 312.11 | - |
| Jan 23, 2025 | 310.65 | 310.65 | 310.65 | 310.65 | 310.11 | - |
| Jan 22, 2025 | 311.15 | 311.15 | 310.50 | 310.50 | 309.96 | 40 |
| Jan 21, 2025 | 309.75 | 309.95 | 309.75 | 309.95 | 309.41 | 1 |
| Jan 20, 2025 | 310.30 | 310.30 | 310.30 | 310.30 | 309.76 | - |
| Jan 17, 2025 | 308.80 | 308.95 | 308.80 | 308.95 | 308.41 | 15 |
| Jan 16, 2025 | 307.25 | 307.25 | 307.25 | 307.25 | 306.72 | - |
| Jan 15, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 299.58 | - |
| Jan 14, 2025 | 299.20 | 301.85 | 299.20 | 301.65 | 301.13 | 400 |
| Jan 13, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 299.93 | - |
| Jan 10, 2025 | 304.20 | 304.20 | 301.45 | 301.45 | 300.93 | 310 |
| Jan 9, 2025 | 302.45 | 302.45 | 302.45 | 302.45 | 301.92 | - |
| Jan 8, 2025 | 302.75 | 302.75 | 302.75 | 302.75 | 302.22 | 27 |
| Jan 7, 2025 | 300.60 | 300.85 | 300.60 | 300.85 | 300.33 | 30 |
| Jan 6, 2025 | 305.05 | 305.05 | 305.05 | 305.05 | 304.52 | - |
| Jan 3, 2025 | 306.15 | 306.15 | 306.15 | 306.15 | 305.62 | - |
| Jan 2, 2025 | 304.35 | 310.15 | 304.35 | 310.15 | 309.61 | 2 |
| Dec 30, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 304.27 | - |
| Dec 27, 2024 | 307.25 | 307.25 | 307.25 | 307.25 | 306.72 | - |
| Dec 23, 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 305.37 | 9 |
| Dec 20, 2024 | 303.05 | 303.05 | 300.30 | 300.30 | 299.78 | 15 |
| Dec 19, 2024 | 298.85 | 298.85 | 298.85 | 298.85 | 298.33 | - |
| Dec 18, 2024 | 302.95 | 302.95 | 302.95 | 302.95 | 302.42 | - |
| Dec 17, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 299.58 | - |
| Dec 16, 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 298.48 | - |
| Dec 13, 2024 | 300.40 | 300.40 | 299.95 | 299.95 | 299.43 | 60 |
| Dec 12, 2024 | 297.70 | 300.45 | 297.70 | 300.45 | 299.93 | 2 |
| Dec 11, 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 295.98 | - |
| Dec 10, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 290.89 | - |
| Dec 9, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 295.19 | 35 |
| Dec 6, 2024 | 292.05 | 292.70 | 292.05 | 292.70 | 292.19 | 2 |
| Dec 5, 2024 | 293.95 | 294.45 | 293.95 | 294.45 | 293.94 | 11 |
| Dec 4, 2024 | 297.50 | 297.95 | 297.50 | 297.95 | 297.43 | 100 |
| Dec 3, 2024 | 301.40 | 301.40 | 298.50 | 299.10 | 298.58 | 22 |
| Dec 2, 2024 | 298.65 | 299.65 | 298.65 | 299.65 | 299.13 | 4 |
| Nov 29, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 296.78 | - |
| Nov 28, 2024 | 298.35 | 299.85 | 298.35 | 299.15 | 298.63 | 33 |
| Nov 27, 2024 | 296.85 | 299.15 | 296.85 | 299.15 | 298.63 | 3 |
| Nov 26, 2024 | 298.20 | 299.40 | 298.20 | 299.40 | 298.88 | 67 |
| Nov 25, 2024 | 296.35 | 297.85 | 296.35 | 297.85 | 297.33 | 47 |
| Nov 22, 2024 | 295.65 | 295.65 | 295.65 | 295.65 | 295.14 | - |
| Nov 21, 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 290.64 | - |
| Nov 20, 2024 | 294.40 | 294.40 | 294.40 | 294.40 | 293.89 | - |
| Nov 19, 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 294.09 | - |
| Nov 18, 2024 | 294.00 | 294.15 | 294.00 | 294.15 | 293.64 | 30 |
| Nov 15, 2024 | 290.95 | 293.85 | 290.95 | 293.85 | 293.34 | 85 |
| Nov 14, 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 292.19 | - |
| Nov 13, 2024 | 291.40 | 291.40 | 291.40 | 291.40 | 290.89 | - |
| Nov 12, 2024 | 0.52 Dividend | |||||
| Nov 12, 2024 | 290.95 | 291.80 | 290.95 | 291.80 | 291.29 | 25 |
| Nov 11, 2024 | 287.55 | 292.55 | 287.55 | 292.55 | 291.45 | 1 |
| Nov 8, 2024 | 283.45 | 290.40 | 283.45 | 290.40 | 289.31 | 2 |
| Nov 7, 2024 | 285.95 | 286.45 | 285.95 | 286.45 | 285.38 | 5 |
| Nov 6, 2024 | 275.25 | 281.60 | 275.25 | 281.30 | 280.24 | 270 |
| Nov 5, 2024 | 267.80 | 267.80 | 267.80 | 267.80 | 266.80 | - |
| Nov 4, 2024 | 266.50 | 267.30 | 266.50 | 267.30 | 266.30 | 100 |
| Nov 1, 2024 | 266.25 | 269.30 | 266.25 | 269.30 | 268.29 | 1 |
| Oct 31, 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 265.90 | - |
| Oct 30, 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 263.51 | - |
| Oct 29, 2024 | 263.15 | 263.15 | 263.15 | 263.15 | 262.16 | - |
| Oct 28, 2024 | 261.15 | 261.50 | 261.15 | 261.50 | 260.52 | 10 |
| Oct 25, 2024 | 261.55 | 261.55 | 261.55 | 261.55 | 260.57 | - |
| Oct 24, 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 261.91 | - |
| Oct 23, 2024 | 263.40 | 264.10 | 263.40 | 264.10 | 263.11 | 14 |
| Oct 22, 2024 | 264.55 | 264.55 | 263.75 | 263.75 | 262.76 | 75 |
| Oct 21, 2024 | 268.00 | 268.00 | 266.05 | 266.05 | 265.05 | 55 |
| Oct 18, 2024 | 267.60 | 267.60 | 266.60 | 266.60 | 265.60 | 1 |
| Oct 17, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 263.71 | - |
| Oct 16, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 255.44 | - |
| Oct 15, 2024 | 257.65 | 257.65 | 257.65 | 257.65 | 256.68 | - |
| Oct 14, 2024 | 253.90 | 253.90 | 253.90 | 253.90 | 252.95 | - |
| Oct 11, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 252.30 | - |
| Oct 10, 2024 | 252.65 | 252.65 | 252.65 | 252.65 | 251.70 | - |
| Oct 9, 2024 | 250.05 | 250.05 | 250.05 | 250.05 | 249.11 | - |
| Oct 8, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 248.12 | - |
| Oct 7, 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 251.50 | - |
| Oct 4, 2024 | 250.75 | 251.00 | 250.75 | 251.00 | 250.06 | 5 |
| Oct 3, 2024 | 250.45 | 250.45 | 250.45 | 250.45 | 249.51 | - |
| Oct 2, 2024 | 250.05 | 250.05 | 250.05 | 250.05 | 249.11 | - |
| Oct 1, 2024 | 246.30 | 251.10 | 246.30 | 251.10 | 250.16 | 3 |
| Sep 30, 2024 | 246.65 | 246.80 | 245.85 | 245.85 | 244.93 | 10 |
| Sep 27, 2024 | 244.15 | 244.15 | 244.15 | 244.15 | 243.23 | 3 |
| Sep 26, 2024 | 241.85 | 241.85 | 241.85 | 241.85 | 240.94 | - |
| Sep 25, 2024 | 243.20 | 244.65 | 241.85 | 241.85 | 240.94 | 35 |
| Sep 24, 2024 | 254.90 | 255.15 | 248.90 | 248.90 | 247.97 | 61 |
| Sep 23, 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 253.84 | - |
| Sep 20, 2024 | 255.15 | 255.15 | 255.15 | 255.15 | 254.19 | - |
| Sep 19, 2024 | 260.65 | 260.65 | 254.65 | 254.65 | 253.69 | 7 |
| Sep 18, 2024 | 262.35 | 262.35 | 262.35 | 262.35 | 261.37 | - |
| Sep 17, 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 259.57 | - |
| Sep 16, 2024 | 259.50 | 259.50 | 258.25 | 258.25 | 257.28 | 50 |
| Sep 13, 2024 | 257.35 | 259.60 | 257.35 | 259.60 | 258.63 | 2 |
| Sep 12, 2024 | 258.05 | 258.05 | 258.05 | 258.05 | 257.08 | - |
| Sep 11, 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 256.09 | - |
| Sep 10, 2024 | 257.95 | 259.00 | 257.95 | 259.00 | 258.03 | 35 |
| Sep 9, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 251.35 | - |
| Sep 6, 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 249.41 | - |
| Sep 5, 2024 | 252.80 | 253.10 | 252.80 | 253.10 | 252.15 | 18 |
| Sep 4, 2024 | 250.95 | 250.95 | 250.95 | 250.95 | 250.01 | - |
| Sep 3, 2024 | 250.20 | 252.55 | 250.20 | 252.55 | 251.60 | 100 |
| Sep 2, 2024 | 250.30 | 250.30 | 250.30 | 250.30 | 249.36 | - |
| Aug 30, 2024 | 247.20 | 247.20 | 247.20 | 247.20 | 246.27 | - |
| Aug 29, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 240.49 | - |
| Aug 28, 2024 | 242.55 | 243.70 | 242.55 | 243.70 | 242.79 | 36 |
| Aug 27, 2024 | 240.05 | 240.05 | 240.05 | 240.05 | 239.15 | - |
| Aug 26, 2024 | 239.05 | 240.70 | 239.05 | 240.70 | 239.80 | 10 |
| Aug 23, 2024 | 240.75 | 240.75 | 240.75 | 240.75 | 239.85 | - |
| Aug 22, 2024 | 240.30 | 241.95 | 240.30 | 241.95 | 241.04 | 2 |
| Aug 21, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 239.90 | - |
| Aug 20, 2024 | 240.05 | 240.50 | 240.05 | 240.50 | 239.60 | 20 |
| Aug 19, 2024 | 241.60 | 242.75 | 241.60 | 242.75 | 241.84 | 10 |
| Aug 16, 2024 | 243.10 | 243.10 | 243.10 | 243.10 | 242.19 | - |
| Aug 15, 2024 | 237.20 | 243.15 | 237.20 | 243.15 | 242.24 | 10 |
| Aug 14, 2024 | 236.80 | 236.80 | 236.80 | 236.80 | 235.91 | - |
| Aug 13, 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 236.56 | - |
| Aug 12, 2024 | 237.75 | 238.40 | 237.75 | 238.40 | 237.51 | 4 |
| Aug 9, 2024 | 0.46 Dividend | |||||
| Aug 9, 2024 | 238.05 | 238.05 | 238.05 | 238.05 | 237.16 | 4 |
| Aug 8, 2024 | 234.05 | 234.05 | 234.05 | 234.05 | 232.65 | - |
| Aug 7, 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 236.03 | - |
| Aug 6, 2024 | 235.40 | 237.75 | 235.40 | 237.75 | 236.33 | 15 |
| Aug 5, 2024 | 240.05 | 240.05 | 233.55 | 233.55 | 232.16 | 50 |
| Aug 2, 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 243.59 | - |
| Aug 1, 2024 | 245.55 | 245.55 | 245.55 | 245.55 | 244.09 | - |
| Jul 31, 2024 | 243.05 | 243.05 | 243.05 | 243.05 | 241.60 | - |
| Jul 30, 2024 | 241.65 | 243.05 | 241.65 | 243.05 | 241.60 | 20 |
| Jul 29, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 238.47 | 12 |
| Jul 26, 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 232.75 | - |
| Jul 25, 2024 | 234.55 | 235.20 | 234.55 | 235.20 | 233.80 | 34 |
| Jul 24, 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 234.64 | - |
| Jul 23, 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 243.69 | - |
| Jul 22, 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 242.30 | - |
| Jul 19, 2024 | 246.85 | 246.85 | 246.85 | 246.85 | 245.38 | - |
| Jul 18, 2024 | 249.25 | 249.25 | 247.35 | 247.35 | 245.87 | 30 |
| Jul 17, 2024 | 246.55 | 246.55 | 246.55 | 246.55 | 245.08 | - |
| Jul 16, 2024 | 246.35 | 246.35 | 246.35 | 246.35 | 244.88 | - |
| Jul 15, 2024 | 244.25 | 244.25 | 244.25 | 244.25 | 242.79 | - |
| Jul 12, 2024 | 241.55 | 241.55 | 241.55 | 241.55 | 240.11 | - |
| Jul 11, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 241.05 | - |
| Jul 10, 2024 | 245.15 | 245.15 | 241.95 | 241.95 | 240.51 | 150 |
| Jul 9, 2024 | 246.05 | 246.05 | 246.05 | 246.05 | 244.58 | - |
| Jul 8, 2024 | 249.05 | 249.05 | 249.00 | 249.00 | 247.51 | 2 |
| Jul 5, 2024 | 249.05 | 249.30 | 249.05 | 249.05 | 247.56 | 26 |
| Jul 4, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 247.56 | - |
| Jul 3, 2024 | 249.60 | 249.60 | 249.00 | 249.00 | 247.51 | 5 |
| Jul 2, 2024 | 244.65 | 247.55 | 244.65 | 247.55 | 246.07 | 4 |
| Jul 1, 2024 | 244.65 | 244.65 | 244.15 | 244.45 | 242.99 | 21 |
| Jun 28, 2024 | 249.50 | 249.50 | 249.50 | 249.50 | 248.01 | - |
| Jun 27, 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 250.50 | 5 |
| Jun 26, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 253.98 | - |
| Jun 25, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 255.81 | - |
| Jun 24, 2024 | 256.70 | 256.70 | 256.70 | 256.70 | 255.17 | - |
| Jun 21, 2024 | 258.35 | 258.35 | 258.35 | 258.35 | 256.81 | - |
| Jun 20, 2024 | 255.65 | 255.65 | 255.65 | 255.65 | 254.12 | 15 |
| Jun 19, 2024 | 254.25 | 254.25 | 254.25 | 254.25 | 252.73 | - |
| Jun 18, 2024 | 252.95 | 254.10 | 252.95 | 254.10 | 252.58 | 60 |
| Jun 17, 2024 | 252.75 | 252.75 | 252.75 | 252.75 | 251.24 | - |
| Jun 14, 2024 | 252.50 | 252.50 | 252.30 | 252.30 | 250.79 | 40 |
| Jun 13, 2024 | 250.35 | 250.35 | 250.35 | 250.35 | 248.86 | - |
| Jun 12, 2024 | 256.05 | 256.05 | 256.05 | 256.05 | 254.52 | - |
| Jun 11, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 253.98 | - |
| Jun 10, 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 257.50 | - |
| Jun 7, 2024 | 254.50 | 258.10 | 254.50 | 258.10 | 256.56 | 8 |
| Jun 6, 2024 | 252.15 | 252.15 | 252.15 | 252.15 | 250.65 | - |
| Jun 5, 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 249.11 | - |
| Jun 4, 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 245.92 | - |
| Jun 3, 2024 | 250.45 | 250.45 | 247.40 | 247.40 | 245.92 | 25 |
| May 31, 2024 | 250.55 | 250.55 | 250.55 | 250.55 | 249.06 | - |
| May 30, 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 245.82 | - |
| May 29, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | 247.56 | - |
| May 28, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 251.74 | - |
| May 27, 2024 | 252.75 | 252.75 | 252.75 | 252.75 | 251.24 | - |
| May 24, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 251.79 | - |
| May 23, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 252.88 | - |
| May 22, 2024 | 254.05 | 254.05 | 254.05 | 254.05 | 252.53 | - |
| May 21, 2024 | 256.05 | 256.05 | 256.05 | 256.05 | 254.52 | - |
| May 20, 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 255.67 | - |
| May 17, 2024 | 257.25 | 257.25 | 257.25 | 257.25 | 255.72 | - |
| May 16, 2024 | 0.46 Dividend | |||||
| May 16, 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 256.96 | - |
| May 15, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 254.11 | - |
| May 14, 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 256.68 | - |
| May 13, 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 258.52 | - |
| May 10, 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 256.63 | - |
| May 9, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 255.30 | - |
| May 8, 2024 | 257.05 | 258.75 | 257.05 | 258.75 | 256.68 | 8 |
| May 7, 2024 | 253.15 | 253.15 | 253.15 | 253.15 | 251.13 | - |
| May 6, 2024 | 249.75 | 249.75 | 249.75 | 249.75 | 247.76 | - |
| May 3, 2024 | 249.85 | 249.85 | 249.85 | 249.85 | 247.86 | - |
| May 2, 2024 | 250.15 | 250.15 | 250.15 | 250.15 | 248.15 | - |
| Apr 30, 2024 | 253.45 | 253.45 | 253.25 | 253.25 | 251.23 | 50 |
| Apr 29, 2024 | 257.05 | 257.05 | 257.05 | 257.05 | 255.00 | - |
| Apr 26, 2024 | 256.45 | 258.15 | 256.45 | 258.15 | 256.09 | 198 |
| Apr 25, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 253.46 | - |
| Apr 24, 2024 | 261.15 | 261.15 | 261.15 | 261.15 | 259.07 | - |
| Apr 23, 2024 | 255.65 | 255.65 | 255.65 | 255.65 | 253.61 | - |
| Apr 22, 2024 | 253.20 | 253.20 | 253.20 | 253.20 | 251.18 | - |
| Apr 19, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 251.23 | - |
| Apr 18, 2024 | 255.25 | 255.25 | 254.40 | 254.40 | 252.37 | 6 |
| Apr 17, 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 253.51 | - |
| Apr 16, 2024 | 255.00 | 255.35 | 255.00 | 255.35 | 253.31 | 4 |
| Apr 15, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 257.13 | - |
| Apr 12, 2024 | 257.15 | 257.15 | 257.15 | 257.15 | 255.10 | - |
| Apr 11, 2024 | 256.05 | 256.05 | 256.05 | 256.05 | 254.01 | - |
Related Tickers
3963.HK China Rongzhong Financial Holdings Company Limited
0.245
+2.08%
ORCH.L Orchard Funding Group plc
36.50
0.00%
GKSGF Grenke AG
15.39
0.00%
6B0.F SoFi Technologies, Inc.
9.15
-2.51%
GACA.L General Accident Plc
152.25
0.00%
TIDLOR.BK Ngern Tid Lor Public Company Limited
13.80
-4.17%
LFS.AX Latitude Group Holdings Limited
1.1500
0.00%
INDOSTAR.NS IndoStar Capital Finance Limited
271.30
+3.87%
0R9U.IL PayPal Holdings, Inc.
61.61
+1.58%
AEC1.MU American Express Co
223.30
-6.71%