Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Cleanspark Inc (3UX.BE)

Compare
7.53
-0.03
(-0.37%)
As of 10:10:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20257.467.537.467.537.53-
Mar 11, 20257.477.706.997.567.56-
Mar 10, 20257.767.887.217.337.33-
Mar 7, 20257.458.127.388.128.12-
Mar 6, 20258.018.027.517.547.54-
Mar 5, 20257.507.887.337.847.84-
Mar 4, 20257.247.556.957.407.40-
Mar 3, 20258.908.907.367.367.36-
Feb 28, 20256.897.756.897.617.61-
Feb 27, 20257.888.027.287.287.28-
Feb 26, 20257.877.977.447.457.45135
Feb 25, 20258.148.257.617.837.83-
Feb 24, 20259.069.118.368.618.61-
Feb 21, 20259.619.808.878.878.87-
Feb 20, 20259.649.799.399.629.62-
Feb 19, 20259.879.889.529.529.52-
Feb 18, 202510.0010.019.629.719.71-
Feb 17, 20259.9710.079.9510.0110.01-
Feb 14, 202510.2310.3910.0710.1110.11-
Feb 13, 202510.0310.229.8710.1010.10-
Feb 12, 202510.1010.159.7610.1510.15-
Feb 11, 202510.9810.989.949.949.94-
Feb 10, 202511.3211.3210.7910.8010.80-
Feb 7, 202510.4811.4810.4810.8910.89-
Feb 6, 202510.1510.5310.0610.1110.11-
Feb 5, 202510.2710.4810.0010.0010.00-
Feb 4, 202510.1510.4610.0110.4110.41-
Feb 3, 20259.1210.399.1210.3910.39-
Jan 31, 202510.5710.6510.0610.0610.06-
Jan 30, 20259.9710.519.9510.5110.51-
Jan 29, 20259.759.859.599.859.85-
Jan 28, 20259.9210.069.629.739.73-
Jan 27, 202510.3510.409.379.659.65-
Jan 24, 202511.1211.4810.9011.0011.00-
Jan 23, 202510.4411.1510.4311.0911.09-
Jan 22, 202510.6010.8210.4010.8210.82-
Jan 21, 202511.3111.6310.3610.7310.73-
Jan 20, 202511.9712.1411.8111.8911.89-
Jan 17, 202511.0511.9810.9511.4711.47-
Jan 16, 202510.9810.9810.7410.8910.89-
Jan 15, 202510.1510.9910.0310.9910.99-
Jan 14, 202510.2410.509.939.969.96-
Jan 13, 20259.579.939.269.909.90-
Jan 10, 20259.809.979.629.909.90-
Jan 9, 20259.859.939.709.709.70-
Jan 8, 202510.1310.309.569.829.82-
Jan 7, 202511.0311.0310.3510.3610.36-
Jan 6, 202510.7410.9710.5110.9710.97-
Jan 3, 20259.2610.429.1310.4210.42-
Jan 2, 20259.149.249.009.099.09-
Dec 30, 20249.309.319.199.259.25-
Dec 27, 202410.1010.119.399.439.43-
Dec 23, 202410.6110.779.839.839.83-
Dec 20, 202410.6110.689.9110.5510.55-
Dec 19, 202411.1011.5410.5510.5710.57-
Dec 18, 202411.7012.6310.9310.9310.93-
Dec 17, 202411.7312.0311.6411.8911.89400
Dec 16, 202411.9512.5211.5111.7411.74-
Dec 13, 202411.7211.7211.2811.3711.37-
Dec 12, 202412.3512.5911.8911.8911.89-
Dec 11, 202412.6112.6812.1912.4012.40-
Dec 10, 202413.2113.2712.3712.3712.37-
Dec 9, 202413.9413.9412.8212.8212.82-
Dec 6, 202413.4014.3513.2014.0314.03-
Dec 5, 202414.6015.2313.2413.2413.24-
Dec 4, 202413.2713.9712.9313.9713.97-
Dec 3, 202413.3813.4312.4113.4313.43-
Dec 2, 202413.9014.5213.6313.7213.72-
Nov 29, 202413.3314.1513.1813.7413.74-
Nov 28, 202413.0213.1912.9013.1213.12-
Nov 27, 202412.9013.1912.7713.1913.19-
Nov 26, 202413.9013.9012.4812.4812.487,000
Nov 25, 202414.4014.7714.1414.1414.14-
Nov 22, 202412.7414.7212.4614.7214.7280
Nov 21, 202414.0714.0712.4312.4312.43-
Nov 20, 202413.6013.9813.2513.2613.26-
Nov 19, 202412.8213.5312.1813.3413.34-
Nov 18, 202413.7213.8512.7812.7812.78-
Nov 15, 202413.3913.5612.6313.3413.34-
Nov 14, 202414.5514.8813.0113.1913.19180
Nov 13, 202415.8016.7214.3514.3514.3570
Nov 12, 202412.5912.5912.5912.5912.59-
Nov 11, 202412.5912.5912.5912.5912.59-
Nov 8, 202412.5912.5912.5912.5912.59-
Nov 7, 202411.5712.6811.5712.5912.591,189
Nov 6, 202411.5512.0210.7512.0212.02-
Nov 5, 20249.409.849.259.849.84120
Nov 4, 20249.479.478.978.978.97-
Nov 1, 20249.6910.319.569.589.58-
Oct 31, 202411.0011.209.769.769.76-
Oct 30, 202411.5511.5511.0211.0211.02-
Oct 29, 202412.2512.2511.3911.3911.39-
Oct 28, 202410.7711.6010.7711.5411.54-
Oct 25, 202410.8411.1410.5910.6610.66-
Oct 24, 202410.9511.2310.8711.0411.04-
Oct 23, 202411.2711.2710.3110.7110.71-
Oct 22, 202411.7411.7611.1811.2711.27300
Oct 21, 202412.4312.4311.2311.6411.64-
Oct 18, 202411.0711.8411.0711.8411.84-
Oct 17, 202410.9110.9510.5510.7210.72-
Oct 16, 202410.4611.0010.4010.9310.93-
Oct 15, 20249.8710.579.7510.2710.27-
Oct 14, 20249.2210.029.0310.0210.02-
Oct 11, 20248.108.787.998.788.78-
Oct 10, 20248.158.207.917.927.92-
Oct 9, 20248.218.258.058.058.05-
Oct 8, 20248.168.278.078.188.18-
Oct 7, 20249.029.028.218.218.21-
Oct 4, 20247.928.737.908.738.73-
Oct 3, 20248.118.117.757.787.78-
Oct 2, 20247.808.067.708.058.05-
Oct 1, 20248.438.607.867.867.86-
Sep 30, 20248.978.978.498.528.52-
Sep 27, 20249.209.359.029.149.1442
Sep 26, 20248.499.118.498.968.96-
Sep 25, 20248.698.768.508.508.50-
Sep 24, 20248.228.618.228.618.61-
Sep 23, 20248.138.308.098.268.26-
Sep 20, 20248.258.267.967.967.96-
Sep 19, 20248.398.448.258.398.39-
Sep 18, 20248.298.298.128.258.25-
Sep 17, 20248.238.348.228.248.24-
Sep 16, 20248.358.387.968.208.20-
Sep 13, 20248.328.588.278.548.54-
Sep 12, 20248.548.618.398.458.45-
Sep 11, 20248.258.427.878.428.42-
Sep 10, 20248.088.347.918.348.34-
Sep 9, 20247.607.817.477.707.70313
Sep 6, 20247.777.917.397.397.3970
Sep 5, 20247.797.987.687.707.70-
Sep 4, 20247.968.217.847.997.99-
Sep 3, 20249.559.558.218.218.21-
Sep 2, 20249.559.669.459.539.53-
Aug 30, 20249.749.899.629.639.63-
Aug 29, 20249.6310.159.6310.0610.06-
Aug 28, 20249.8810.199.589.589.58-
Aug 27, 202410.8210.8910.1910.1910.19-
Aug 26, 202411.5211.5211.0211.0211.024
Aug 23, 202410.8211.2710.7411.2711.27-
Aug 22, 202411.0711.2610.7210.7210.72-
Aug 21, 202410.4610.7110.3810.7110.71-
Aug 20, 202411.2811.3010.4110.4610.46-
Aug 19, 202410.6310.9510.5210.7010.70-
Aug 16, 202410.6310.6410.4110.5910.59-
Aug 15, 20249.9010.729.8910.4710.47-
Aug 14, 202410.0510.299.909.939.93-
Aug 13, 202410.2710.3310.0610.1710.17300
Aug 12, 202410.4310.4310.0310.1510.15-
Aug 9, 202411.1311.4110.5610.6010.60100
Aug 8, 202410.5511.2710.4411.2711.27-
Aug 7, 202411.4211.6110.3410.3410.34-
Aug 6, 202411.8811.9910.9811.2311.23-
Aug 5, 20249.7910.999.1910.9110.913,000
Aug 2, 202414.5214.5212.6312.6312.63-
Aug 1, 202414.6814.9414.0914.0914.09-
Jul 31, 202414.8815.2314.7314.9914.99-
Jul 30, 202414.8215.1114.6914.6914.69-
Jul 29, 202416.4816.7515.1115.2215.22-
Jul 26, 202415.5415.9015.5415.9015.90-
Jul 25, 202415.1315.3414.8015.2815.28-
Jul 24, 202416.1416.4415.6015.9415.94-
Jul 23, 202416.0517.1416.0516.2916.29-
Jul 22, 202417.0317.0315.7416.6316.63-
Jul 19, 202415.9816.7315.7016.7316.73-
Jul 18, 202417.4917.4915.8015.8015.80-
Jul 17, 202418.2318.2316.7217.1417.14-
Jul 16, 202416.8318.2616.3018.2618.26-
Jul 15, 202415.6716.9615.2816.9616.9629
Jul 12, 202413.7314.7613.7314.5514.55-
Jul 11, 202414.2214.5413.6913.6913.69-
Jul 10, 202414.4514.4513.9414.0214.02-
Jul 9, 202414.6014.6013.9814.0314.03-
Jul 8, 202414.6615.0714.0914.1414.14140
Jul 5, 202414.1014.7713.7614.7714.77-
Jul 4, 202414.9515.0114.4914.6714.67-
Jul 3, 202415.6315.6914.9115.0015.00-
Jul 2, 202416.5916.5916.0216.0716.07-
Jul 1, 202415.8816.6915.2516.6916.69-
Jun 28, 202415.2215.4114.8814.8914.89-
Jun 27, 202414.9715.6614.9315.1615.16150
Jun 26, 202415.4116.1015.3115.3115.31-
Jun 25, 202415.9015.9015.3215.3415.34190
Jun 24, 202415.7915.8115.2915.2915.29-
Jun 21, 202417.8217.8316.2516.2516.25-
Jun 20, 202418.0218.7618.0018.1918.19-
Jun 19, 202418.4818.4817.6017.8917.89-
Jun 18, 202417.5917.9217.2117.9217.92-
Jun 17, 202416.7617.8315.9117.8317.83194
Jun 14, 202416.7217.5016.1916.3316.3359
Jun 13, 202415.4016.7315.4016.5616.56-
Jun 12, 202414.6816.2614.6016.2616.26-
Jun 11, 202414.2414.6013.5914.6014.60211
Jun 10, 202414.8814.8814.4914.8414.84-
Jun 7, 202415.2416.4314.7014.7014.70-
Jun 6, 202414.5115.3414.5115.0815.08-
Jun 5, 202415.1515.2314.7215.2315.23-
Jun 4, 202414.3915.1614.3815.1615.1660
Jun 3, 202415.3415.6114.3414.3914.39100
May 31, 202415.5615.5614.6514.8114.81-
May 30, 202415.7015.8015.2815.7115.71-
May 29, 202416.5316.5315.9415.9415.94-
May 28, 202416.4416.9515.9816.1216.12-
May 27, 202416.3416.8716.1616.8716.87-
May 24, 202416.0316.5015.6416.5016.50-
May 23, 202417.1417.5815.8115.9015.90-
May 22, 202417.2518.3617.0017.2717.27-
May 21, 202417.2217.3916.7717.0817.08-
May 20, 202414.8516.3714.7516.3716.37-
May 17, 202415.2715.9014.9514.9514.95-
May 16, 202415.6215.8515.1715.3515.35-
May 15, 202414.3415.3514.2715.3015.30-
May 14, 202414.3714.5914.0314.2314.23-
May 13, 202414.6315.3914.3814.3814.38-
May 10, 202416.0816.6214.8614.9314.93-
May 9, 202414.9215.8914.9215.8915.89-
May 8, 202415.2715.4014.4415.4015.40100
May 7, 202416.3816.6115.4315.4515.452,035
May 6, 202415.4916.6015.4916.3716.37-
May 3, 202414.9515.6114.7515.1115.11-
May 2, 202415.1115.2814.5314.8814.8822
Apr 30, 202416.9217.1515.4215.5315.53-
Apr 29, 202417.4317.4516.9016.9016.90-
Apr 26, 202418.1518.2517.5818.0018.00-
Apr 25, 202418.2818.2817.3218.2618.26-
Apr 24, 202419.5019.5018.3018.5218.52-
Apr 23, 202417.8019.4617.7319.4619.46-
Apr 22, 202417.0717.5816.3817.5817.58-
Apr 19, 202414.8116.4414.8116.4316.43250
Apr 18, 202414.0216.0414.0215.2815.28132
Apr 17, 202414.0314.1413.4314.1414.14-
Apr 16, 202413.6813.8113.2913.8013.80-
Apr 15, 202413.8414.5513.6914.0314.03300
Apr 12, 202414.8514.9313.9913.9913.99-
Apr 11, 202414.2514.6413.8214.6414.64270
Apr 10, 202414.2414.3013.9114.1414.1420
Apr 9, 202414.1014.2313.7114.1914.19-
Apr 8, 202414.9415.6514.1914.1914.19150
Apr 5, 202414.5215.1814.4814.6814.68100
Apr 4, 202415.0216.0915.0215.0315.03-
Apr 3, 202415.6316.0815.2815.4415.44100
Apr 2, 202416.9216.9515.4815.4815.48-
Mar 28, 202421.7021.8019.7019.9519.95-
Mar 27, 202421.6022.0021.2021.5021.50-
Mar 26, 202421.7022.0021.2021.4021.4020
Mar 25, 202418.7021.9018.4521.8021.80100
Mar 22, 202419.1519.1517.4018.0518.05-
Mar 21, 202418.9019.2518.1019.0019.00120
Mar 20, 202414.8018.0014.8018.0018.00-
Mar 19, 202415.3015.3014.1515.1015.10400
Mar 18, 202415.9516.2515.6516.0016.00-
Mar 15, 202413.9016.0513.7016.0516.05-
Mar 14, 202415.8015.8514.0514.3514.35-
Mar 13, 202415.9015.9515.0515.6515.65100
Mar 12, 202415.9015.9014.4515.1515.15100