Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

UGI Corp (3U6.SG)

Compare
26.14
-1.36
(-4.95%)
As of 2:33:17 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202526.5726.5726.1426.1426.14-
Apr 8, 202527.9727.9727.4727.5027.50-
Apr 7, 202527.1927.1926.4026.4026.4015,449
Apr 4, 202529.0129.0127.9828.2428.24-
Apr 3, 202529.8329.9429.4929.4929.49-
Apr 2, 202530.6931.0030.6931.0031.00-
Apr 1, 202531.2031.2030.6930.8330.83-
Mar 31, 202530.0730.5330.0730.5330.53-
Mar 28, 202530.3330.3330.3330.3330.33-
Mar 27, 202530.5630.5630.5230.5230.52230
Mar 26, 202530.2330.2330.2330.2330.23-
Mar 25, 202530.4830.4830.3130.3130.31330
Mar 24, 202530.7630.8930.7630.8930.89300
Mar 21, 202530.8430.8430.8430.8430.84-
Mar 20, 202530.3630.3630.3630.3630.36-
Mar 19, 202530.0030.0030.0030.0030.00-
Mar 18, 202530.0530.0529.9929.9929.99-
Mar 17, 2025 0.34 Dividend
Mar 17, 202529.7929.7929.7929.7929.79-
Mar 14, 202529.5130.3329.5130.2429.8635
Mar 13, 202529.4729.8729.3329.3328.9775
Mar 12, 202529.7730.2529.4229.6229.251,500
Mar 11, 202529.7730.2529.5329.7629.391,000
Mar 10, 202530.0730.7429.8729.8729.50450
Mar 7, 202530.0530.3130.0530.3129.93100
Mar 6, 202530.3730.3730.1230.3329.95-
Mar 5, 202531.1631.1630.3430.5830.20300
Mar 4, 202532.5733.0831.1731.1730.78200
Mar 3, 202533.2933.2932.3332.3331.93200
Feb 28, 202531.7931.7931.7931.7931.40-
Feb 27, 202531.6232.0231.6232.0231.62-
Feb 26, 202531.5132.2931.5031.5031.11300
Feb 25, 202531.5132.2931.5131.7231.33300
Feb 24, 202531.6632.2931.6631.7331.34760
Feb 21, 202531.0631.9131.0631.6031.211,210
Feb 20, 202531.2131.4331.0431.1630.775,365
Feb 19, 202531.3831.4431.2231.2330.84-
Feb 18, 202530.5031.4830.5031.4831.09-
Feb 17, 202531.0031.0030.7830.7830.40310
Feb 14, 202530.6630.9930.6630.9730.59-
Feb 13, 202530.7331.2930.7330.8030.4250
Feb 12, 202530.6330.9030.6330.9030.52-
Feb 11, 202530.5130.8830.5130.8830.50-
Feb 10, 202531.1131.1130.5130.5130.13-
Feb 7, 202530.5331.2030.5331.0230.6450
Feb 6, 202529.9531.3529.9530.7630.38-
Feb 5, 202529.5330.1329.5330.0529.6830
Feb 4, 202530.0030.0029.6729.9529.58-
Feb 3, 202529.3030.1529.3030.1529.78-
Jan 31, 202529.5929.5929.4529.5329.165,040
Jan 30, 202528.3929.5528.3929.5529.18188
Jan 29, 202528.8429.0528.5628.5628.21320
Jan 28, 202528.4529.3028.4529.1428.78-
Jan 27, 202528.4529.2328.4529.2328.87-
Jan 24, 202529.4329.4328.7728.7728.41410
Jan 23, 202528.7529.2928.7529.1728.81300
Jan 22, 202529.0629.5629.0229.1728.81265
Jan 21, 202528.6029.2628.6029.2628.90180
Jan 20, 202529.1329.1328.5128.5128.16-
Jan 17, 202528.8928.8928.8928.8928.53-
Jan 16, 202528.2629.0028.2629.0028.64-
Jan 15, 202528.2928.7028.2928.5528.20300
Jan 14, 202528.2628.3928.0128.3928.04-
Jan 13, 202527.5128.0327.5128.0327.6840
Jan 10, 202526.7927.6126.7927.6127.27-
Jan 9, 202527.3527.3527.3527.3527.01-
Jan 8, 202527.1627.4127.1627.4127.07110
Jan 7, 202526.6527.0026.6527.0026.67-
Jan 6, 202527.4027.4027.4027.4027.06-
Jan 3, 202527.2827.6627.2827.6627.32-
Jan 2, 202527.1227.4627.1227.4627.12100
Dec 30, 202426.4926.4926.4926.4926.16-
Dec 27, 202426.4126.4126.4126.4126.08-
Dec 23, 202425.9826.2525.9826.2525.92-
Dec 20, 202425.8725.8725.8725.8725.55-
Dec 19, 202425.5326.0725.5326.0725.7540
Dec 18, 202426.2126.4326.2126.4326.10600
Dec 17, 202426.7127.2326.2126.2125.88600
Dec 16, 2024 0.34 Dividend
Dec 16, 202426.7127.2326.7126.7526.42100
Dec 13, 202427.2527.3127.0527.0626.35-
Dec 12, 202427.0127.6127.0127.4426.72-
Dec 11, 202427.0127.3627.0127.3626.65-
Dec 10, 202426.6627.3126.6627.2926.5820
Dec 9, 202426.3626.6626.2126.6625.96125
Dec 6, 202426.2326.2326.2326.2325.55-
Dec 5, 202427.2227.2226.5926.6125.92394
Dec 4, 202427.5127.6827.3127.6826.96500
Dec 3, 202427.3727.6027.3727.6026.8875
Dec 2, 202427.5128.7927.4327.4326.7115
Nov 29, 202428.7428.7428.1328.1327.40490
Nov 28, 202428.2328.8028.2328.8028.05400
Nov 27, 202428.2728.8127.9628.4327.6925
Nov 26, 202427.6728.4027.6728.3527.6175
Nov 25, 202427.2927.9926.9927.9927.261,551
Nov 22, 202423.0827.3322.8327.3126.60432
Nov 21, 202422.7823.6322.7823.5422.93600
Nov 20, 202422.7923.2522.7923.1022.50320
Nov 19, 202422.7922.7922.7922.7922.20-
Nov 18, 202423.1723.1723.1623.1622.56980
Nov 15, 202422.0122.9922.0122.9922.395
Nov 14, 202422.2122.4922.0322.0321.46250
Nov 13, 202422.2123.1622.2122.2821.70400
Nov 12, 202422.2222.7622.2222.3521.771,100
Nov 11, 202422.3122.7422.3122.5121.92404
Nov 8, 202422.1122.3822.0122.2121.63600
Nov 7, 202422.0622.1322.0622.1321.55-
Nov 6, 202422.0122.6922.0122.2521.672,661
Nov 5, 202421.4521.5521.3321.4320.87-
Nov 4, 202421.6121.6121.4121.4120.85-
Nov 1, 202421.8822.1521.7221.7221.15430
Oct 31, 202422.1122.2322.0522.0521.47-
Oct 30, 202422.6022.7522.3122.3121.73286
Oct 29, 202423.0223.0222.6022.6022.01-
Oct 28, 202422.8123.1722.8123.0722.471,550
Oct 25, 202422.5722.8322.5722.8322.23-
Oct 24, 202422.9722.9722.8322.8322.23130
Oct 23, 202422.9622.9922.9622.9922.39-
Oct 22, 202423.1323.4922.9623.0822.48120
Oct 21, 202423.1323.4923.1223.1222.52120
Oct 18, 202422.9023.5422.9023.1922.59950
Oct 17, 202423.0123.4723.0123.0522.45500
Oct 16, 202423.2923.4923.1323.1322.53500
Oct 15, 202422.5123.4122.5123.4122.80250
Oct 14, 202422.9922.9922.9922.9922.39120
Oct 11, 202421.7622.4421.7622.4321.841,435
Oct 10, 202421.7122.2621.7121.8921.326,319
Oct 9, 202421.5621.9521.5621.7921.22222
Oct 8, 202421.8121.8121.5621.6821.11-
Oct 7, 202422.0122.0621.6421.6421.08-
Oct 4, 202421.9121.9821.9121.9621.39-
Oct 3, 202421.9121.9121.9121.9121.34-
Oct 2, 202422.0122.1222.0122.1221.54-
Oct 1, 202422.0322.7822.0322.1221.5461
Sep 30, 202422.0322.5422.0322.3121.73310
Sep 27, 202421.8222.2421.8222.2421.66-
Sep 26, 202421.7022.2121.7021.9521.38-
Sep 25, 202421.7022.2121.7022.1721.59-
Sep 24, 202421.7022.2121.7022.0921.51-
Sep 23, 202421.5121.8621.5121.8621.29-
Sep 20, 202422.0122.0121.5021.5020.94300
Sep 19, 202421.5521.9221.5521.9221.35-
Sep 18, 202421.6021.6921.4121.6921.12650
Sep 17, 202421.4621.9021.3721.3720.81140
Sep 16, 2024 0.34 Dividend
Sep 16, 202421.3521.5921.0121.5821.02-
Sep 13, 202421.1121.6021.1121.6020.67310
Sep 12, 202421.2121.5921.1121.1120.20300
Sep 11, 202421.5121.5121.2421.2420.33-
Sep 10, 202421.6121.7521.4921.4920.57-
Sep 9, 202421.5622.0421.5621.7720.8350
Sep 6, 202421.8021.9721.7121.7120.7880
Sep 5, 202422.3222.3222.0222.0221.07-
Sep 4, 202422.1722.4222.1722.4221.46-
Sep 3, 202422.5122.5222.5122.5221.55-
Sep 2, 202422.7122.7122.3422.3621.40-
Aug 30, 202422.0122.7822.0122.7821.80132
Aug 29, 202421.7022.2221.6922.1921.24-
Aug 28, 202421.7022.2221.6922.0821.13-
Aug 27, 202422.0122.3421.8621.8720.9315
Aug 26, 202421.7322.2421.7322.1721.22200
Aug 23, 202421.9121.9721.9121.9721.03-
Aug 22, 202421.8122.0221.8121.8120.87-
Aug 21, 202421.9022.0421.9022.0121.06-
Aug 20, 202422.0122.3422.0122.3421.38222
Aug 19, 202421.7822.0921.7822.0921.14-
Aug 16, 202421.7521.7521.7521.7520.81-
Aug 15, 202421.2622.1021.2622.1021.1530
Aug 14, 202421.2721.5021.2721.4920.57-
Aug 13, 202421.2121.3721.2121.3720.45-
Aug 12, 202421.2221.7321.2221.3520.4350
Aug 9, 202421.1821.6621.1821.2120.30900
Aug 8, 202421.9821.9821.9821.9821.03-
Aug 7, 202422.1222.4322.1222.2021.25-
Aug 6, 202421.8022.3721.7622.3721.4110
Aug 5, 202422.2622.2621.9721.9721.03-
Aug 2, 202422.6522.8122.5122.5121.54-
Aug 1, 202422.6522.9722.6522.9721.98-
Jul 31, 202422.9023.0122.8222.8821.90105
Jul 30, 202422.6122.9022.6122.8921.91-
Jul 29, 202422.6123.0422.6122.8221.84300
Jul 26, 202422.3522.9322.3522.6521.68600
Jul 25, 202422.2522.5622.1322.5621.59-
Jul 24, 202422.0122.4322.0122.4321.47-
Jul 23, 202422.2122.3422.0222.3421.381,021
Jul 22, 202422.2122.2122.0622.0621.11-
Jul 19, 202422.5122.5122.4222.4221.46350
Jul 18, 202422.2322.5222.2322.5221.55150
Jul 17, 202421.8022.4321.6822.4321.47-
Jul 16, 202421.2822.0921.2822.0921.14-
Jul 15, 202421.4821.5621.4221.4220.50500
Jul 12, 202420.9921.5220.9921.5220.59-
Jul 11, 202420.5721.1720.5721.1720.26495
Jul 10, 202420.4120.8820.4120.7219.83256
Jul 9, 202420.5120.5120.5120.5119.63-
Jul 8, 202420.7120.7120.5120.5119.63-
Jul 5, 202421.0121.0120.9220.9220.02100
Jul 4, 202420.9920.9920.9920.9920.09-
Jul 3, 202421.0021.0121.0021.0120.11-
Jul 2, 202421.1121.1121.1121.1120.20-
Jul 1, 202421.0521.3321.0021.0020.10-
Jun 28, 202421.0121.3921.0121.3920.47-
Jun 27, 202421.1621.4721.1621.4720.55-
Jun 26, 202421.1221.1221.0621.0620.15-
Jun 25, 202421.4221.7521.3621.3620.44250
Jun 24, 202421.4521.4521.0621.0620.1515
Jun 21, 202421.0721.9021.0721.1720.26350
Jun 20, 202420.8621.2520.8121.2520.34-
Jun 19, 202420.5120.6620.5120.6619.77-
Jun 18, 202420.8121.0120.8121.0120.1163
Jun 17, 202421.0221.0220.8920.8919.99-
Jun 14, 2024 0.34 Dividend
Jun 14, 202420.3420.3420.3420.3419.47-
Jun 13, 202421.0021.1021.0021.0019.74150
Jun 12, 202421.2621.5121.2121.2119.94160
Jun 11, 202421.3121.8221.2621.2619.981,901
Jun 10, 202421.5121.6821.5121.6820.38-
Jun 7, 202421.0121.4921.0121.3120.03630
Jun 6, 202422.4122.5022.4122.5021.15450
Jun 5, 202422.5022.5122.4822.5121.16-
Jun 4, 202423.0123.2122.9222.9221.54-
Jun 3, 202423.5423.5423.4123.4822.07742
May 31, 202422.9323.3522.9323.1621.77200
May 30, 202422.0222.0222.0222.0220.70-
May 29, 202422.0122.4222.0122.4121.0620
May 28, 202422.3322.4022.3322.4021.05-
May 27, 202422.8022.8222.2622.2620.92438
May 24, 202422.3322.3521.9121.9120.59-
May 23, 202422.4922.5422.4522.5221.17-
May 22, 202422.7122.7122.3922.5721.21-
May 21, 202422.5122.8422.5122.7221.35105
May 20, 202422.5123.0722.5123.0721.68220
May 17, 202422.8122.8122.7322.7321.36-
May 16, 202422.7222.8122.7222.7221.35-
May 15, 202422.5823.2622.5822.6421.2822
May 14, 202422.6822.7922.6822.7921.42-
May 13, 202423.1023.1022.9922.9921.61-
May 10, 202422.9222.9222.9222.9221.54-
May 9, 202422.7222.7222.7222.7221.35-
May 8, 202422.7123.0122.7122.9521.57110
May 7, 202422.5123.1922.5123.0421.66367
May 6, 202422.8122.9622.6922.6921.33200
May 3, 202422.4322.9922.1622.1620.8350
May 2, 202423.2023.5322.5222.5221.17200
Apr 30, 202423.7223.9923.7223.9122.47100
Apr 29, 202423.5124.0023.5123.8222.39420
Apr 26, 202424.0124.0923.8124.0922.642
Apr 25, 202423.9224.0123.8124.0122.57400
Apr 24, 202423.6824.2323.6824.1222.67-
Apr 23, 202423.6324.0023.6323.8522.4275
Apr 22, 202423.9223.9223.9223.9222.48-
Apr 19, 202422.1922.1922.1922.1920.86-
Apr 18, 202422.1922.5122.1922.3120.9722
Apr 17, 202421.5322.3421.5322.2720.931,997
Apr 16, 202421.8622.3021.5321.6720.3760
Apr 15, 202422.2322.2321.8021.9120.59-
Apr 12, 202422.1622.5022.1622.5021.15100
Apr 11, 202422.2822.6422.1822.1820.85-
Apr 10, 202422.7522.7522.4222.4221.07-
Apr 9, 202423.0123.0122.7922.7921.42-