Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Dr. Martens PLC (3U2.DU)

0.5850
-0.0250
(-4.10%)
As of 9:31:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.62500.62500.58500.58500.5850-
Apr 22, 20250.61500.61500.60000.61000.6100-
Apr 17, 20250.59000.62000.58500.62000.6200-
Apr 16, 20250.58500.58500.57000.58000.5800-
Apr 15, 20250.60000.60000.58000.59500.5950-
Apr 14, 20250.58000.60500.58000.59500.5950-
Apr 11, 20250.59500.59500.57000.57000.5700-
Apr 10, 20250.61000.61000.58000.58000.5800-
Apr 9, 20250.54500.59500.54500.59500.5950-
Apr 8, 20250.57000.57000.54500.55000.5500-
Apr 7, 20250.56500.57000.52500.56000.5600-
Apr 4, 20250.57500.58000.56500.58000.5800-
Apr 3, 20250.60500.60500.57000.58000.5800-
Apr 2, 20250.60500.62000.59500.62000.6200-
Apr 1, 20250.60500.61000.60500.60500.6050-
Mar 31, 20250.61000.61000.59500.60000.6000-
Mar 28, 20250.62500.63000.62000.62000.6200-
Mar 27, 20250.64500.64500.62500.62500.6250-
Mar 26, 20250.64500.64500.63500.64500.6450-
Mar 25, 20250.62500.64500.62500.64500.6450-
Mar 24, 20250.63000.63500.62500.62500.6250-
Mar 21, 20250.64000.64000.61500.62500.6250-
Mar 20, 20250.64500.64500.64000.64000.6400-
Mar 19, 20250.64000.64500.64000.64500.6450-
Mar 18, 20250.64500.66000.64000.64000.6400-
Mar 17, 20250.63500.64500.63500.64500.6450-
Mar 14, 20250.63000.66000.63000.63500.6350-
Mar 13, 20250.64500.64500.62500.62500.6250-
Mar 12, 20250.65000.65000.63500.64500.6450-
Mar 11, 20250.67500.67500.64000.65000.6500-
Mar 10, 20250.69000.69000.66500.66500.6650-
Mar 7, 20250.72000.72000.69000.69000.6900-
Mar 6, 2025 0.009917886 Dividend
Mar 6, 20250.75000.75000.71500.72000.7200-
Mar 5, 20250.77000.77000.75000.75000.7415-
Mar 4, 20250.78000.78000.75000.76000.7514-
Mar 3, 20250.79500.79500.78000.78500.7761-
Feb 28, 20250.80500.80500.78000.78500.7761-
Feb 27, 20250.83000.83000.80500.81000.8008-
Feb 26, 20250.79500.80500.79000.80000.7909-
Feb 25, 20250.79500.79500.78500.79000.7810-
Feb 24, 20250.79000.79000.79000.79000.7810-
Feb 21, 20250.80000.80000.78000.78000.7712-
Feb 20, 20250.79000.81000.79000.79500.7860-
Feb 19, 20250.83500.84000.78500.78500.7761-
Feb 18, 20250.85500.85500.84000.84000.8305-
Feb 17, 20250.86000.86000.84500.85000.8404-
Feb 14, 20250.85500.87000.85500.85500.8453-
Feb 13, 20250.86500.86500.85000.85500.8453-
Feb 12, 20250.86500.86500.85000.85500.8453-
Feb 11, 20250.85500.86000.85000.85500.8453-
Feb 10, 20250.85000.86000.85000.85500.8453-
Feb 7, 20250.89500.89500.84500.84500.8354-
Feb 6, 20250.88500.89000.86500.89000.8799-
Feb 5, 20250.85500.87500.85500.87500.8651-
Feb 4, 20250.85000.86000.83500.86000.8503-
Feb 3, 20250.83500.85000.83500.84500.8354-
Jan 31, 20250.86500.86500.85000.85000.8404-
Jan 30, 20250.83500.86000.83000.86000.8503-
Jan 29, 20250.84500.84500.80500.83000.8206-
Jan 28, 20250.84000.86500.83000.83000.8206-
Jan 27, 20250.83000.85000.83000.84000.8305-
Jan 24, 20250.83000.86000.83000.86000.8503-
Jan 23, 20250.81500.82500.80500.82500.8156-
Jan 22, 20250.83000.84500.82500.84500.8354-
Jan 21, 20250.79500.83000.79500.83000.8206-
Jan 20, 20250.82500.82500.79500.79500.7860-
Jan 17, 20250.81000.82500.81000.82000.8107-
Jan 16, 20250.80000.80500.79500.80500.7959-
Jan 15, 20250.77000.80000.77000.79500.7860-
Jan 14, 20250.79000.79000.77000.77000.7613-
Jan 13, 20250.81000.81000.79000.79000.7810-
Jan 10, 20250.83000.83000.80000.81500.8058-
Jan 9, 20250.82500.83500.81500.83000.8206-
Jan 8, 20250.88500.88500.83000.83000.8206-
Jan 7, 20250.89000.89000.87000.88000.8700-
Jan 6, 20250.90000.90000.88500.89000.8799-
Jan 3, 20250.87500.89500.86500.89500.8849-
Jan 2, 20250.83000.86500.83000.86500.8552-
Dec 30, 20240.86000.87500.86000.87000.8601-
Dec 27, 20240.87500.88500.87000.87000.8601-
Dec 23, 20240.88000.88000.87000.88000.8700-
Dec 20, 20240.86000.88500.86000.88000.8700-
Dec 19, 20240.90000.90500.86500.86500.8552-
Dec 18, 20240.91000.91500.90500.91500.9046-
Dec 17, 20240.92000.92000.91000.91000.8997-
Dec 16, 20240.91500.92000.90500.92000.9096-
Dec 13, 20240.92500.92500.91500.91500.9046-
Dec 12, 20240.93000.94000.92500.92500.9145-
Dec 11, 20240.89000.92500.89000.92500.9145-
Dec 10, 20240.86500.90000.86500.89000.8799-
Dec 9, 20240.85500.87500.85500.87000.8601-
Dec 6, 20240.85500.85500.85000.85500.8453-
Dec 5, 20240.83500.85500.83500.85500.8453-
Dec 4, 20240.81000.83000.81000.83000.8206-
Dec 3, 20240.80500.81000.80000.81000.8008-
Dec 2, 20240.83000.83000.80000.80500.7959-
Nov 29, 20240.77000.83000.77000.83000.8206-
Nov 28, 20240.69500.78500.69500.77000.7613-
Nov 27, 20240.71000.71000.69000.69500.6871-
Nov 26, 20240.71000.71000.68500.70000.69215
Nov 25, 20240.68000.71000.67500.71000.7020-
Nov 22, 20240.65000.67500.65000.67500.6673-
Nov 21, 20240.67500.67500.63500.65000.6426-
Nov 20, 20240.69500.69500.66500.67000.6624-
Nov 19, 20240.69500.69500.68000.68500.6772-
Nov 18, 20240.69500.69500.69000.69000.6822-
Nov 15, 20240.68000.69000.68000.68500.6772-
Nov 14, 20240.64500.68500.64500.68000.6723-
Nov 13, 20240.64000.65000.64000.64500.6377-
Nov 12, 20240.67000.67000.64000.64000.6327-
Nov 11, 20240.67500.69000.67500.67500.6673-
Nov 8, 20240.68000.68000.66500.67000.6624-
Nov 7, 20240.66000.67500.66000.67500.6673-
Nov 6, 20240.67000.68000.65000.65500.6476-
Nov 5, 20240.67500.67500.66000.66000.6525-
Nov 4, 20240.66500.67000.66500.67000.6624-
Nov 1, 20240.64000.66000.64000.66000.6525-
Oct 31, 20240.65000.65000.64000.64000.6327-
Oct 30, 20240.67500.67500.64500.65000.6426-
Oct 29, 20240.67000.67500.66500.67500.6673-
Oct 28, 20240.68000.68500.67000.67000.6624-
Oct 25, 20240.63500.67500.63500.67500.6673-
Oct 24, 20240.66500.66500.63500.63500.6278-
Oct 23, 20240.65500.65500.65000.65000.6426-
Oct 22, 20240.64000.65500.64000.65500.6476-
Oct 21, 20240.65500.65500.64000.64000.6327-
Oct 18, 20240.65000.66000.65000.65500.6476-
Oct 17, 20240.66000.66000.65000.65000.6426-
Oct 16, 20240.61000.65500.61000.65500.6476-
Oct 15, 20240.65000.66000.65000.65000.6426-
Oct 14, 20240.65000.66000.65000.65500.6476-
Oct 11, 20240.66500.66500.65000.65000.6426-
Oct 10, 20240.67000.67000.65000.65500.6476-
Oct 9, 20240.65000.67000.65000.67000.6624-
Oct 8, 20240.66500.66500.65000.65000.6426-
Oct 7, 20240.67500.67500.66500.67000.6624-
Oct 4, 20240.66500.67500.66500.67500.6673-
Oct 3, 20240.65000.66000.65000.66000.6525-
Oct 2, 20240.66500.66500.65000.65000.6426-
Oct 1, 20240.67500.67500.65500.65500.647650
Sep 30, 20240.68500.68500.67000.67000.6624-
Sep 27, 20240.65500.68000.65500.68000.6723-
Sep 26, 20240.67000.67000.65000.65500.6476-
Sep 25, 20240.63000.66000.63000.66000.6525-
Sep 24, 20240.61000.65000.60500.63500.6278-
Sep 23, 20240.64000.64000.60000.60500.5981-
Sep 20, 20240.72000.72000.61500.62000.6130-
Sep 19, 20240.75500.75500.70000.70000.6921-
Sep 18, 20240.75500.75500.74000.74500.7366-
Sep 17, 20240.75000.75500.75000.75000.7415-
Sep 16, 20240.74000.76000.74000.74500.7366-
Sep 13, 20240.75000.75500.75000.75000.7415-
Sep 12, 20240.77000.77000.75000.75000.7415-
Sep 11, 20240.78000.78000.76000.76000.7514-
Sep 10, 20240.79500.79500.77500.77500.7662-
Sep 9, 20240.80500.80500.79000.80000.7909-
Sep 6, 20240.77500.79500.77500.79500.7860-
Sep 5, 20240.80000.80000.77500.77500.7662-
Sep 4, 20240.81000.81000.80000.80000.7909-
Sep 3, 20240.83000.84000.82000.82000.8107-
Sep 2, 20240.84500.84500.83000.83000.8206-
Aug 30, 20240.85000.86000.84000.84000.8305-
Aug 29, 2024 0.011551419 Dividend
Aug 29, 20240.85500.85500.85000.85000.8404-
Aug 28, 20240.87500.87500.86000.86500.8454-
Aug 27, 20240.86500.87000.86000.87000.8503-
Aug 26, 20240.86500.87000.86500.87000.8503-
Aug 23, 20240.87000.87000.86500.86500.8454-
Aug 22, 20240.85000.86500.85000.86500.8454-
Aug 21, 20240.84000.85000.83500.85000.8307-
Aug 20, 20240.85000.85000.83000.83000.8112-
Aug 19, 20240.82500.85000.82500.84500.8259-
Aug 16, 20240.82500.82500.81000.82500.8063-
Aug 15, 20240.80500.82000.79000.82000.8014-
Aug 14, 20240.79500.81000.79500.80000.7819-
Aug 13, 20240.78500.80500.78500.79500.7770-
Aug 12, 20240.81500.81500.78000.78000.7623-
Aug 9, 20240.77500.81500.77500.81000.7917-
Aug 8, 20240.78000.78000.76000.77500.7574-
Aug 7, 20240.78500.78500.77500.78000.7623-
Aug 6, 20240.77500.78000.77000.77500.7574-
Aug 5, 20240.77500.77500.75000.77000.7526-
Aug 2, 20240.80500.80500.78500.79500.7770-
Aug 1, 20240.86000.86000.80500.80500.7868-
Jul 31, 20240.85500.85500.84000.84500.8259-
Jul 30, 20240.83500.85000.83000.84500.8259-
Jul 29, 20240.83500.85000.83500.83500.8161-
Jul 26, 20240.81000.83500.81000.83000.8112-
Jul 25, 20240.80500.81500.79500.81000.7917-
Jul 24, 20240.83000.83000.81500.81500.7965-
Jul 23, 20240.84000.84000.83000.83000.8112-
Jul 22, 20240.85500.85500.83000.84000.8210-
Jul 19, 20240.86500.86500.85000.85000.8307-
Jul 18, 20240.85000.87500.84000.86500.8454-
Jul 17, 20240.85500.85500.85000.85000.8307-
Jul 16, 20240.88000.88000.86000.86000.8405-
Jul 15, 20240.90000.90000.88000.88000.8601-
Jul 12, 20240.87500.91500.87500.90000.8796-
Jul 11, 20240.86500.87000.86500.87000.8503-
Jul 10, 20240.85500.86500.85000.86500.8454-
Jul 9, 20240.86000.87000.85500.85500.8356-
Jul 8, 20240.86500.88000.86000.86000.8405-
Jul 5, 20240.88000.89000.87500.87500.8552-
Jul 4, 20240.88500.88500.86000.87500.8552-
Jul 3, 20240.85000.87500.85000.87000.8503-
Jul 2, 20240.87000.87000.85000.85000.8307-
Jul 1, 20240.89000.89000.87000.87000.8503-
Jun 28, 20240.90500.90500.87500.87500.8552-
Jun 27, 20240.91500.91500.90500.90500.8845-
Jun 26, 20240.92500.93000.91000.91500.8943-
Jun 25, 20240.93000.93500.92000.92000.8992-
Jun 24, 20240.95500.95500.92000.93000.9089-
Jun 21, 20240.97000.97000.95000.95000.9285-
Jun 20, 20240.95500.97000.95500.97000.9480-
Jun 19, 20240.96000.96000.93500.94500.9236-
Jun 18, 20240.96500.96500.94500.95500.9334-
Jun 17, 20240.94000.95500.93500.95500.9334-
Jun 14, 20240.99000.99000.93500.93500.9138-
Jun 13, 20240.99000.99000.97500.98000.9578-
Jun 12, 20240.99000.99000.98000.99000.9676-
Jun 11, 20241.00001.00000.98500.98500.9627-
Jun 10, 20240.99501.00000.97001.00000.9774-
Jun 7, 20240.99501.00000.99001.00000.9774-
Jun 6, 20240.98000.99500.98000.99500.9725-
Jun 5, 20240.99500.99500.98000.98000.9578-
Jun 4, 20241.02001.02000.99500.99500.9725-
Jun 3, 20241.02001.02001.02001.02000.9969-
May 31, 20240.99001.00000.99001.00000.9774-
May 30, 20240.98501.07000.98500.98500.9627-
May 29, 20240.99500.99500.98500.98500.9627-
May 28, 20241.00001.00000.99500.99500.9725-
May 27, 20241.00001.00000.99500.99500.9725-
May 24, 20240.99501.00000.98001.00000.9774-
May 23, 20240.99501.00000.99001.00000.9774-
May 22, 20241.00001.01000.99001.00000.9774-
May 21, 20240.98501.00000.98501.00000.9774-
May 20, 20240.98001.02000.98000.98500.9627-
May 17, 20240.94000.98000.94000.98000.9578-
May 16, 20240.93000.94000.93000.94000.9187-
May 15, 20240.91500.92000.91000.92000.8992-
May 14, 20240.90000.90500.89000.90500.8845-
May 13, 20240.90000.91000.90000.90500.8845-
May 10, 20240.90000.91500.89000.89500.8747-
May 9, 20240.89000.90500.88000.89500.8747-
May 8, 20240.90000.90000.87500.89000.8698-
May 7, 20240.94500.94500.89000.90000.8796-
May 6, 20240.94000.94500.94000.94500.9236-
May 3, 20240.91500.93500.89500.93500.9138-
May 2, 20240.85000.91500.85000.91000.8894-
Apr 30, 20240.90000.90000.88000.89000.8698-
Apr 29, 20240.84000.89500.82500.89500.8747-
Apr 26, 20240.80500.84000.80500.84000.8210-
Apr 25, 20240.84500.84500.81500.82500.80631,000
Apr 24, 20240.86000.86000.84000.84000.8210-
Apr 23, 20240.82500.86000.81500.86000.8405-

Related Tickers

TODGF TOD'S S.p.A.
37.65
0.00%
 
1910.HK Samsonite Group S.A.
14.240
+4.55%
 
BIRK Birkenstock Holding plc
48.12
+3.17%
 
ONON On Holding AG
42.63
+3.20%
 
NKE NIKE, Inc.
57.06
+1.67%