Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TowneBank (3T8.F)

Compare
27.80
+0.60
+(2.21%)
At close: April 17 at 8:20:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202527.8027.8027.8027.8027.80-
Apr 16, 202527.2027.2027.2027.2027.20-
Apr 15, 202527.2027.2027.2027.2027.20-
Apr 14, 202526.8026.8026.8026.8026.80-
Apr 11, 202527.4027.4027.4027.4027.40-
Apr 10, 202528.6028.6028.6028.6028.60-
Apr 9, 202527.0027.0027.0027.0027.00-
Apr 8, 202528.0028.0028.0028.0028.00-
Apr 7, 202526.8026.8026.8026.8026.80-
Apr 4, 202527.6027.6027.6027.6027.60-
Apr 3, 202530.0030.0030.0030.0030.00-
Apr 2, 202531.2031.2031.2031.2031.20-
Apr 1, 202531.4031.4031.4031.4031.40-
Mar 31, 2025 0.2178 Dividend
Mar 31, 202531.4031.4031.4031.4031.40-
Mar 28, 202532.4032.4032.4032.4032.15-
Mar 27, 202532.4032.4032.4032.4032.15-
Mar 26, 202532.2032.2032.2032.2031.95-
Mar 25, 202532.4032.4032.4032.4032.15-
Mar 24, 202531.8031.8031.8031.8031.55-
Mar 21, 202531.8031.8031.8031.8031.55-
Mar 20, 202532.2032.2032.2032.2031.95-
Mar 19, 202531.6031.6031.6031.6031.36-
Mar 18, 202531.6031.6031.6031.6031.36-
Mar 17, 202531.4031.4031.4031.4031.16-
Mar 14, 202531.0031.0031.0031.0030.76-
Mar 13, 202531.0031.0031.0031.0030.76-
Mar 12, 202530.8030.8030.8030.8030.56-
Mar 11, 202531.0031.0031.0031.0030.76-
Mar 10, 202531.8031.8031.8031.8031.55-
Mar 7, 202532.0032.0032.0032.0031.75-
Mar 6, 202532.4032.4032.4032.4032.15-
Mar 5, 202533.4033.4033.4033.4033.14-
Mar 4, 202535.0035.0035.0035.0034.73-
Mar 3, 202535.2035.2035.2035.2034.93-
Feb 28, 202534.8034.8034.8034.8034.53-
Feb 27, 202534.2034.2034.2034.2033.94-
Feb 26, 202533.8033.8033.8033.8033.54-
Feb 25, 202534.0034.0034.0034.0033.74-
Feb 24, 202534.4034.4034.4034.4034.13-
Feb 21, 202535.0035.0035.0035.0034.73-
Feb 20, 202535.6035.6035.6035.6035.33-
Feb 19, 202535.6035.6035.6035.6035.33-
Feb 18, 202535.0035.0035.0035.0034.73-
Feb 17, 202534.8034.8034.8034.8034.53-
Feb 14, 202535.0035.0035.0035.0034.73-
Feb 13, 202534.8034.8034.8034.8034.53-
Feb 12, 202535.8035.8035.8035.8035.52-
Feb 11, 202535.2035.2035.2035.2034.93-
Feb 10, 202535.4035.4035.4035.4035.13-
Feb 7, 202535.6035.6035.6035.6035.33-
Feb 6, 202535.2035.4035.2035.4035.134
Feb 5, 202534.6035.0034.6035.0034.734
Feb 4, 202534.2034.2034.2034.2033.94-
Feb 3, 202534.2034.2034.2034.2033.94-
Jan 31, 202534.4034.4034.4034.4034.13-
Jan 30, 202534.4034.4034.4034.4034.13-
Jan 29, 202534.4034.4034.4034.4034.13-
Jan 28, 202534.4034.4034.4034.4034.13-
Jan 27, 202532.8032.8032.8032.8032.55-
Jan 24, 202533.0033.0033.0033.0032.75-
Jan 23, 202532.8032.8032.8032.8032.55-
Jan 22, 202533.0033.0033.0033.0032.75-
Jan 21, 202532.8032.8032.8032.8032.55-
Jan 20, 202533.0033.0033.0033.0032.75-
Jan 17, 202532.8032.8032.8032.8032.55-
Jan 16, 202533.0033.0033.0033.0032.75-
Jan 15, 202532.4032.4032.4032.4032.15-
Jan 14, 202531.4031.4031.4031.4031.16-
Jan 13, 202531.2031.2031.2031.2030.96-
Jan 10, 202532.0032.0032.0032.0031.75-
Jan 9, 202531.8031.8031.8031.8031.55-
Jan 8, 202532.2032.2032.2032.2031.95-
Jan 7, 202532.2032.2032.2032.2031.95-
Jan 6, 202532.4032.4032.4032.4032.15-
Jan 3, 202532.2032.2032.2032.2031.95-
Jan 2, 2025 0.2178 Dividend
Jan 2, 202532.4032.4032.4032.4032.15-
Dec 30, 202432.6032.6032.6032.6032.10-
Dec 27, 202433.2033.2033.2033.2032.69-
Dec 23, 202432.8032.8032.8032.8032.30-
Dec 20, 202432.6032.6032.6032.6032.10-
Dec 19, 202432.8032.8032.8032.8032.30-
Dec 18, 202434.0034.0034.0034.0033.48-
Dec 17, 202434.2034.2034.2034.2033.68-
Dec 16, 202434.4034.4034.4034.4033.87-
Dec 13, 202434.8034.8034.8034.8034.27-
Dec 12, 202435.0035.0035.0035.0034.46-
Dec 11, 202435.0035.0035.0035.0034.46-
Dec 10, 202434.6034.6034.6034.6034.07-
Dec 9, 202434.8034.8034.8034.8034.27-
Dec 6, 202435.0035.0035.0035.0034.46-
Dec 5, 202435.4035.4035.4035.4034.86-
Dec 4, 202434.6034.6034.6034.6034.07-
Dec 3, 202434.8034.8034.8034.8034.27-
Dec 2, 202434.6034.6034.6034.6034.07-
Nov 29, 202434.4034.4034.4034.4033.87-
Nov 28, 202434.6034.6034.6034.6034.07-
Nov 27, 202435.2035.2035.2035.2034.66-
Nov 26, 202435.2035.2035.2035.2034.66-
Nov 25, 202434.4034.4034.4034.4033.87-
Nov 22, 202433.4033.4033.4033.4032.89-
Nov 21, 202432.8032.8032.8032.8032.30-
Nov 20, 202433.2033.2033.2033.2032.69-
Nov 19, 202433.0033.0033.0033.0032.49-
Nov 18, 202433.2033.2033.2033.2032.69-
Nov 15, 202433.0033.0033.0033.0032.49-
Nov 14, 202432.8032.8032.8032.8032.30-
Nov 13, 202433.2033.2033.2033.2032.69-
Nov 12, 202433.6033.6033.6033.6033.09-
Nov 11, 202432.8032.8032.8032.8032.30-
Nov 8, 202432.2032.2032.2032.2031.71-
Nov 7, 202433.4033.4033.4033.4032.89-
Nov 6, 202430.2030.2030.2030.2029.74-
Nov 5, 202429.2029.2029.2029.2028.75-
Nov 4, 202429.6029.6029.6029.6029.15-
Nov 1, 202429.8029.8029.8029.8029.34-
Oct 31, 202430.2030.2030.2030.2029.74-
Oct 30, 202430.0030.0030.0030.0029.54-
Oct 29, 202430.4030.4030.4030.4029.93-
Oct 28, 202430.2030.2030.2030.2029.74-
Oct 25, 202430.2030.2030.2030.2029.74-
Oct 24, 202431.2031.2030.4030.4029.9340
Oct 23, 202430.8030.8030.8030.8030.33-
Oct 22, 202430.8030.8030.8030.8030.33-
Oct 21, 202431.8031.8031.8031.8031.31-
Oct 18, 202432.4032.4032.4032.4031.90-
Oct 17, 202432.4032.4032.4032.4031.90-
Oct 16, 202431.8033.0031.8033.0032.4940
Oct 15, 202431.4031.4031.4031.4030.92-
Oct 14, 202431.0031.0031.0031.0030.52-
Oct 11, 202430.0030.0030.0030.0029.54-
Oct 10, 202430.2030.2030.2030.2029.74-
Oct 9, 202430.0030.0030.0030.0029.54-
Oct 8, 202430.2030.2030.2030.2029.74-
Oct 7, 202430.0030.0030.0030.0029.54-
Oct 4, 202429.2029.2029.2029.2028.75-
Oct 3, 202429.2029.2029.2029.2028.75-
Oct 2, 202428.6028.6028.6028.6028.16-
Oct 1, 202429.4029.4029.4029.4028.95-
Sep 30, 2024 0.2178 Dividend
Sep 30, 202429.0029.0029.0029.0028.56-
Sep 27, 202429.4029.4029.4029.4028.70-
Sep 26, 202429.4029.4029.4029.4028.70-
Sep 25, 202429.4029.4029.4029.4028.70-
Sep 24, 202430.2030.2030.2030.2029.48-
Sep 23, 202430.4030.4030.4030.4029.68-
Sep 20, 202431.0031.0031.0031.0030.27-
Sep 19, 202430.6030.6030.6030.6029.87-
Sep 18, 202430.4030.4030.4030.4029.68-
Sep 17, 202430.4030.4030.4030.4029.68-
Sep 16, 202430.2030.2030.2030.2029.48-
Sep 13, 202429.6029.6029.6029.6028.90-
Sep 12, 202429.8029.8029.8029.8029.09-
Sep 11, 202430.0030.0030.0030.0029.29-
Sep 10, 202430.0030.0030.0030.0029.29-
Sep 9, 202430.0030.0030.0030.0029.29-
Sep 6, 202430.4030.4030.4030.4029.68-
Sep 5, 202430.4030.4030.4030.4029.68-
Sep 4, 202430.8030.8030.8030.8030.07-
Sep 3, 202431.0031.0031.0031.0030.27-
Sep 2, 202431.0031.0031.0031.0030.27-
Aug 30, 202430.8030.8030.8030.8030.07-
Aug 29, 202430.6030.6030.6030.6029.87-
Aug 28, 202430.2030.2030.2030.2029.48-
Aug 27, 202430.4030.4030.4030.4029.68-
Aug 26, 202430.4030.4030.4030.4029.68-
Aug 23, 202429.4029.4029.4029.4028.70-
Aug 22, 202429.2029.2029.2029.2028.51-
Aug 21, 202429.2029.2029.2029.2028.51-
Aug 20, 202429.6029.6029.6029.6028.90-
Aug 19, 202429.4029.4029.4029.4028.70-
Aug 16, 202429.2029.2029.2029.2028.51-
Aug 15, 202428.8028.8028.8028.8028.12-
Aug 14, 202428.8028.8028.8028.8028.12-
Aug 13, 202428.4028.4028.4028.4027.73-
Aug 12, 202428.4028.4028.4028.4027.73-
Aug 9, 202428.6028.6028.6028.6027.92-
Aug 8, 202428.2028.2028.2028.2027.53-
Aug 7, 202428.4028.4028.4028.4027.73-
Aug 6, 202428.4028.4028.4028.4027.73-
Aug 5, 202428.6028.6028.6028.6027.92-
Aug 2, 202429.4029.4029.4029.4028.70-
Aug 1, 202430.4030.4030.4030.4029.68-
Jul 31, 202430.8030.8030.8030.8030.07-
Jul 30, 202430.6030.6030.6030.6029.87-
Jul 29, 202430.8030.8030.8030.8030.07-
Jul 26, 202430.4030.4030.4030.4029.68-
Jul 25, 202429.4029.4029.4029.4028.70-
Jul 24, 202429.8029.8029.8029.8029.09-
Jul 23, 202429.2029.2029.2029.2028.51-
Jul 22, 202428.4028.4028.4028.4027.73-
Jul 19, 202428.4028.4028.4028.4027.73-
Jul 18, 202428.8028.8028.8028.8028.12-
Jul 17, 202428.4028.4028.4028.4027.73-
Jul 16, 202427.6027.6027.6027.6026.95-
Jul 15, 202427.0027.0027.0027.0026.36-
Jul 12, 202426.8026.8026.8026.8026.16-
Jul 11, 202425.4025.4025.4025.4024.80-
Jul 10, 202424.8024.8024.8024.8024.21-
Jul 9, 202424.6024.6024.6024.6024.02-
Jul 8, 202424.6024.6024.6024.6024.02-
Jul 5, 202425.0025.0025.0025.0024.41-
Jul 4, 202425.0025.0025.0025.0024.41-
Jul 3, 202425.4025.4025.4025.4024.80-
Jul 2, 202425.0025.0025.0025.0024.41-
Jul 1, 202425.2025.2025.2025.2024.60-
Jun 28, 2024 0.2178 Dividend
Jun 28, 202424.8024.8024.8024.8024.21-
Jun 27, 202424.8024.8024.8024.8023.97-
Jun 26, 202424.4024.4024.4024.4023.58-
Jun 25, 202424.8024.8024.8024.8023.97-
Jun 24, 202424.4024.4024.4024.4023.58-
Jun 21, 202424.6024.6024.6024.6023.77-
Jun 20, 202424.6024.6024.6024.6023.77-
Jun 19, 202424.6024.6024.6024.6023.77-
Jun 18, 202424.6024.6024.6024.6023.77-
Jun 17, 202424.2024.2024.2024.2023.39-
Jun 14, 202424.6024.6024.6024.6023.77-
Jun 13, 202424.6024.6024.6024.6023.77-
Jun 12, 202424.2024.2024.2024.2023.39-
Jun 11, 202424.2024.2024.2024.2023.39-
Jun 10, 202424.4024.4024.4024.4023.58-
Jun 7, 202424.4024.4024.4024.4023.58-
Jun 6, 202424.2024.2024.2024.2023.39-
Jun 5, 202424.2024.2024.2024.2023.39-
Jun 4, 202424.4024.4024.4024.4023.58-
Jun 3, 202425.0025.0025.0025.0024.16-
May 31, 202424.8024.8024.8024.8023.97-
May 30, 202424.2024.2024.2024.2023.39-
May 29, 202424.6024.6024.6024.6023.77-
May 28, 202424.8024.8024.8024.8023.97-
May 27, 202424.8024.8024.8024.8023.97-
May 24, 202424.8024.8024.8024.8023.97-
May 23, 202425.4025.4025.4025.4024.55-
May 22, 202425.4025.4025.4025.4024.55-
May 21, 202425.2025.2025.2025.2024.35-
May 20, 202425.8025.8025.8025.8024.93-
May 17, 202425.6025.6025.6025.6024.74-
May 16, 202425.4025.4025.4025.4024.55-
May 15, 202425.2025.2025.2025.2024.35-
May 14, 202425.2025.2025.2025.2024.35-
May 13, 202425.2025.2025.2025.2024.35-
May 10, 202425.4025.4025.4025.4024.55-
May 9, 202425.2025.2025.2025.2024.35-
May 8, 202425.0025.0025.0025.0024.16-
May 7, 202425.4025.4025.4025.4024.55-
May 6, 202425.2025.2025.2025.2024.35-
May 3, 202425.2025.2025.2025.2024.35-
May 2, 202424.6024.6024.6024.6023.77-
Apr 30, 202424.4024.4024.4024.4023.58-
Apr 29, 202425.0025.0025.0025.0024.16-
Apr 26, 202425.2025.2025.2025.2024.35-
Apr 25, 202425.6025.6025.6025.6024.74-
Apr 24, 202425.8025.8025.8025.8024.93-
Apr 23, 202425.6025.6025.6025.6024.74-
Apr 22, 202425.2025.2025.2025.2024.35-
Apr 19, 202424.4024.4024.4024.4023.58-
Apr 18, 202424.2024.2024.2024.2023.39-
Apr 17, 202424.2024.2024.2024.2023.39-