Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Teradata Corp (3T4.DU)

18.60
-0.20
(-1.06%)
At close: April 30 at 7:30:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202518.8018.9018.6018.6018.60-
Apr 29, 202518.7018.9018.7018.8018.80-
Apr 28, 202518.7019.3018.6018.6018.60-
Apr 25, 202518.8018.9018.7018.9018.90-
Apr 24, 202518.0018.7017.9018.7018.70-
Apr 23, 202517.7018.4017.7018.3018.30-
Apr 22, 202517.1017.4017.1017.4017.40-
Apr 17, 202517.8017.8017.4017.8017.80-
Apr 16, 202517.7017.9017.7017.8017.80-
Apr 15, 202517.8018.1017.8018.0018.00-
Apr 14, 202517.8018.4017.8017.9017.90-
Apr 11, 202518.3018.3017.6017.8017.80-
Apr 10, 202519.4019.4018.2018.2018.20-
Apr 9, 202517.0018.8017.0018.8018.80-
Apr 8, 202517.6018.5017.6017.7017.70-
Apr 7, 202517.2017.5016.9017.4017.40-
Apr 4, 202518.9018.9017.9017.9017.90-
Apr 3, 202520.2020.2019.4019.5019.50-
Apr 2, 202520.8021.0020.6021.0021.00-
Apr 1, 202520.4020.8020.4020.8020.80-
Mar 31, 202520.8020.8020.4020.4020.40-
Mar 28, 202521.6021.6021.0021.0021.00-
Mar 27, 202521.8021.8021.8021.8021.80-
Mar 26, 202521.8022.0021.6021.6021.60-
Mar 25, 202522.2022.2021.6021.6021.60-
Mar 24, 202521.0022.0021.0022.0022.00-
Mar 21, 202520.8020.8020.8020.8020.80-
Mar 20, 202521.2021.4020.8020.8020.80-
Mar 19, 202521.0021.6021.0021.2021.20-
Mar 18, 202521.0021.2021.0021.0021.00-
Mar 17, 202520.6021.2020.6021.2021.20-
Mar 14, 202520.0020.4020.0020.4020.40-
Mar 13, 202520.2020.2020.0020.0020.00-
Mar 12, 202520.2020.4020.2020.2020.20-
Mar 11, 202520.4020.6020.2020.2020.20-
Mar 10, 202521.0021.2020.6020.6020.60-
Mar 7, 202521.0021.0020.6020.6020.60-
Mar 6, 202521.4021.4021.0021.0021.00-
Mar 5, 202521.6021.6021.2021.2021.20-
Mar 4, 202522.0022.0021.6021.6021.60-
Mar 3, 202522.6022.6022.0022.0022.00-
Feb 28, 202522.2022.4022.2022.2022.20-
Feb 27, 202522.6022.8022.6022.6022.60-
Feb 26, 202522.8023.0022.6022.6022.60-
Feb 25, 202522.8022.8022.8022.8022.80-
Feb 24, 202522.0022.2022.0022.2022.20-
Feb 21, 202522.4022.6022.0022.0022.00-
Feb 20, 202523.0023.0022.4022.4022.40-
Feb 19, 202523.6023.6023.2023.2023.20-
Feb 18, 202523.2023.4023.2023.4023.40-
Feb 17, 202523.4023.4023.2023.2023.20-
Feb 14, 202523.4023.4023.2023.4023.40-
Feb 13, 202523.8023.8023.4023.4023.40-
Feb 12, 202525.4025.4023.8023.8023.80-
Feb 11, 202529.6029.6029.4029.4029.40-
Feb 10, 202529.6030.2029.6029.8029.80-
Feb 7, 202529.2030.0029.2029.8029.80-
Feb 6, 202530.2030.6029.8029.8029.80-
Feb 5, 202530.2030.4030.2030.2030.20-
Feb 4, 202530.2030.4030.0030.4030.40-
Feb 3, 202530.2030.4030.2030.4030.40-
Jan 31, 202530.8031.2030.6030.6030.60-
Jan 30, 202530.8031.0030.8031.0031.00-
Jan 29, 202531.0031.0030.8030.8030.80-
Jan 28, 202530.4031.2030.4031.2031.20-
Jan 27, 202529.8030.6029.8030.4030.40-
Jan 24, 202530.4030.6030.2030.4030.40-
Jan 23, 202530.4030.4030.2030.2030.20-
Jan 22, 202530.0030.8030.0030.4030.40-
Jan 21, 202529.2030.0029.2030.0030.00-
Jan 20, 202529.2029.2029.2029.2029.20-
Jan 17, 202529.8029.8029.4029.4029.40-
Jan 16, 202530.0030.2029.8030.0030.00-
Jan 15, 202529.4030.0029.4030.0030.00-
Jan 14, 202529.2029.8029.2029.4029.40-
Jan 13, 202529.2029.4029.2029.4029.40-
Jan 10, 202530.0030.0029.4029.4029.40-
Jan 9, 202529.8030.0029.8029.8029.80-
Jan 8, 202529.8030.0029.6029.8029.80-
Jan 7, 202530.0030.6030.0030.0030.00-
Jan 6, 202529.6030.4029.6030.4030.40-
Jan 3, 202529.4029.6029.4029.6029.60-
Jan 2, 202529.8030.4029.6029.8029.80-
Dec 30, 202429.8029.8029.8029.8029.80-
Dec 27, 202430.4030.4030.0030.0030.00-
Dec 23, 202430.6031.0030.4030.4030.40-
Dec 20, 202430.6031.2030.4030.8030.80-
Dec 19, 202430.0030.8030.0030.8030.80-
Dec 18, 202430.8031.0030.8030.8030.80-
Dec 17, 202430.8031.2030.8031.2031.20-
Dec 16, 202430.4031.2030.4030.8030.80-
Dec 13, 202431.2031.2030.6030.6030.60-
Dec 12, 202430.4031.2030.4031.0031.00-
Dec 11, 202430.4030.8030.4030.8030.80-
Dec 10, 202430.2030.6030.2030.6030.60-
Dec 9, 202430.0030.6030.0030.6030.60-
Dec 6, 202430.2030.4030.2030.2030.20-
Dec 5, 202429.8030.4029.8030.4030.40-
Dec 4, 202429.8030.0029.8029.8029.80-
Dec 3, 202429.6030.0029.4029.8029.80-
Dec 2, 202429.2029.8029.2029.6029.60-
Nov 29, 202429.0029.2029.0029.0029.00-
Nov 28, 202429.0029.2029.0029.0029.00-
Nov 27, 202429.4029.4029.0029.0029.00-
Nov 26, 202429.4029.8029.2029.8029.80-
Nov 25, 202429.0029.8029.0029.4029.40-
Nov 22, 202428.6029.4028.6029.2029.20-
Nov 21, 202428.0028.8028.0028.8028.80-
Nov 20, 202427.6027.8027.6027.8027.80-
Nov 19, 202427.2027.8027.2027.6027.60-
Nov 18, 202427.2027.6027.0027.0027.00-
Nov 15, 202427.6027.6027.2027.2027.20-
Nov 14, 202427.8028.2027.8027.8027.80-
Nov 13, 202427.2028.2027.2028.0028.00-
Nov 12, 202427.6027.8027.4027.4027.40-
Nov 11, 202427.6027.8027.6027.6027.60-
Nov 8, 202426.8027.4026.8027.4027.40-
Nov 7, 202427.0027.0026.6026.6026.60-
Nov 6, 202426.8027.2026.8027.0027.00-
Nov 5, 202428.4028.6026.0026.0026.00-
Nov 4, 202430.2030.6030.2030.4030.40-
Nov 1, 202429.4030.2029.4030.0030.00-
Oct 31, 202429.6029.6029.2029.4029.40-
Oct 30, 202429.8030.0029.6029.8029.80-
Oct 29, 202429.4030.0029.4029.8029.80-
Oct 28, 202429.4029.8029.4029.6029.60-
Oct 25, 202429.0029.6029.0029.4029.40-
Oct 24, 202429.0029.6029.0029.0029.00-
Oct 23, 202429.2029.6029.2029.4029.40-
Oct 22, 202429.4029.6029.4029.4029.40-
Oct 21, 202429.6030.0029.4029.6029.60-
Oct 18, 202429.6029.8029.6029.6029.60-
Oct 17, 202429.4029.8029.4029.6029.60-
Oct 16, 202429.0029.6029.0029.2029.20-
Oct 15, 202428.8029.2028.8029.2029.20-
Oct 14, 202428.4028.8028.4028.6028.60-
Oct 11, 202428.2028.6028.2028.4028.40-
Oct 10, 202427.8028.4027.8028.2028.20-
Oct 9, 202427.2027.8027.2027.6027.60-
Oct 8, 202427.2027.4027.2027.4027.40-
Oct 7, 202427.4027.4027.2027.2027.20-
Oct 4, 202426.6027.2026.6027.2027.20-
Oct 3, 202426.8026.8026.6026.6026.60-
Oct 2, 202426.4027.0026.4026.8026.80-
Oct 1, 202427.0027.0026.6026.6026.60-
Sep 30, 202426.8027.0026.8027.0027.00-
Sep 27, 202426.8027.2026.4027.0027.00-
Sep 26, 202426.0026.6025.6026.4026.40-
Sep 25, 202425.8026.2025.8025.8025.80-
Sep 24, 202425.8026.0025.8026.0026.00-
Sep 23, 202425.8026.2025.8026.2026.20-
Sep 20, 202425.8026.2025.8026.0026.00-
Sep 19, 202425.6026.0025.6025.8025.80-
Sep 18, 202425.6025.8025.6025.8025.80-
Sep 17, 202425.6026.0025.4025.4025.40-
Sep 16, 202425.4025.6025.4025.4025.40-
Sep 13, 202424.6025.4024.6025.4025.40-
Sep 12, 202424.8025.0024.8024.8024.80-
Sep 11, 202424.6024.8024.4024.8024.80-
Sep 10, 202424.4025.0024.4024.8024.80-
Sep 9, 202424.6024.8024.6024.6024.60-
Sep 6, 202424.6024.8024.4024.6024.60-
Sep 5, 202424.8025.0024.6024.6024.60-
Sep 4, 202424.8024.8024.6024.8024.80-
Sep 3, 202425.2025.6024.2025.2025.20-
Sep 2, 202425.2025.4025.2025.2025.20-
Aug 30, 202425.2025.4025.0025.0025.00-
Aug 29, 202424.8025.8024.8025.4025.40-
Aug 28, 202424.8025.2024.8024.8024.80-
Aug 27, 202424.8024.8024.6024.6024.60-
Aug 26, 202425.0025.4025.0025.0025.00-
Aug 23, 202424.6025.0024.6024.6024.60-
Aug 22, 202424.8025.0024.6024.6024.60-
Aug 21, 202424.4024.8024.4024.6024.60-
Aug 20, 202424.8025.0024.6024.6024.60-
Aug 19, 202424.6025.0024.6024.8024.80-
Aug 16, 202424.6024.8024.6024.8024.80-
Aug 15, 202424.0024.6024.0024.6024.60-
Aug 14, 202424.2024.2023.8023.8023.80-
Aug 13, 202423.4024.0023.4024.0024.00-
Aug 12, 202423.4023.6023.4023.4023.40-
Aug 9, 202422.8023.4022.8023.2023.20-
Aug 8, 202422.0022.8022.0022.6022.60-
Aug 7, 202423.0023.0022.6022.6022.60-
Aug 6, 202425.6025.6022.6023.0023.00-
Aug 5, 202427.4027.4026.4026.4026.40-
Aug 2, 202428.6028.6027.2027.2027.20-
Aug 1, 202429.6029.8028.6028.6028.60-
Jul 31, 202429.4029.8029.4029.8029.80-
Jul 30, 202429.4030.0029.4029.4029.40-
Jul 29, 202429.4029.8029.4029.4029.40-
Jul 26, 202429.0029.4029.0029.4029.40-
Jul 25, 202428.6029.0028.6029.0029.00-
Jul 24, 202429.4029.4029.0029.0029.00-
Jul 23, 202428.6029.8028.6029.4029.40-
Jul 22, 202428.0028.2028.0028.2028.20-
Jul 19, 202431.4031.4028.4028.4028.40-
Jul 18, 202431.8032.4031.6031.6031.60-
Jul 17, 202431.6032.0031.4031.4031.40-
Jul 16, 202431.0031.4030.8031.4031.40-
Jul 15, 202431.0031.2031.0031.0031.00-
Jul 12, 202431.4031.4031.0031.0031.00-
Jul 11, 202430.2031.0030.2031.0031.00-
Jul 10, 202430.4030.4030.2030.2030.20-
Jul 9, 202431.0031.0030.6030.6030.60-
Jul 8, 202431.2031.4031.0031.2031.20-
Jul 5, 202431.6031.6031.0031.0031.00-
Jul 4, 202431.6031.8031.6031.6031.60-
Jul 3, 202431.8031.8031.6031.6031.60-
Jul 2, 202432.0032.0031.8031.8031.80-
Jul 1, 202431.8032.4031.8032.2032.20-
Jun 28, 202432.0032.4032.0032.0032.00-
Jun 27, 202431.4031.8031.4031.8031.80-
Jun 26, 202431.6031.6031.4031.4031.40-
Jun 25, 202431.6032.0031.4031.4031.40-
Jun 24, 202431.8032.2031.8031.8031.80-
Jun 21, 202431.2031.8031.2031.8031.80-
Jun 20, 202430.2031.0030.2031.0031.00-
Jun 19, 202430.4030.4030.2030.2030.20-
Jun 18, 202430.8030.8030.4030.4030.40-
Jun 17, 202431.0031.0030.6030.6030.60-
Jun 14, 202431.0031.0030.6030.6030.60-
Jun 13, 202430.8031.2030.8031.2031.20-
Jun 12, 202430.8031.0030.6030.8030.80-
Jun 11, 202430.2030.4029.8030.4030.40-
Jun 10, 202429.8029.8029.6029.8029.80-
Jun 7, 202429.2029.6029.2029.4029.40-
Jun 6, 202429.2029.4029.2029.2029.20-
Jun 5, 202429.2029.2029.0029.2029.20-
Jun 4, 202429.2029.4029.2029.2029.20-
Jun 3, 202429.8029.8029.6029.6029.60-
May 31, 202429.0029.2028.8029.2029.20-
May 30, 202428.8029.2028.8029.0029.00-
May 29, 202429.0029.2029.0029.2029.20-
May 28, 202429.0029.4028.8029.0029.00-
May 27, 202429.0029.2029.0029.0029.00-
May 24, 202430.0030.0029.0029.0029.00-
May 23, 202430.2030.4030.0030.0030.00-
May 22, 202430.0030.6030.0030.2030.20-
May 21, 202430.6030.6030.2030.2030.20-
May 20, 202430.6030.6030.4030.4030.40-
May 17, 202430.8031.2030.8030.8030.80-
May 16, 202431.2031.4031.0031.0031.00-
May 15, 202431.0031.4031.0031.4031.40-
May 14, 202431.4031.4030.8030.8030.80-
May 13, 202430.4031.0030.4031.0031.00-
May 10, 202430.4030.6030.2030.2030.20-
May 9, 202430.2030.8030.2030.2030.20-
May 8, 202430.0030.4030.0030.4030.40-
May 7, 202432.8032.8030.4030.4030.40-
May 6, 202434.4035.4034.4035.0035.00-
May 3, 202434.6034.6034.4034.4034.40-
May 2, 202434.6034.8034.6034.6034.60-
Apr 30, 202435.0035.2035.0035.2035.20-

Related Tickers

XIM.SG LiveRamp Holdings Inc
23.00
-3.36%
 
XIM.F LiveRamp Holdings, Inc.
23.80
+0.85%
 
XIM.MU LiveRamp Holdings Inc
23.80
+0.85%
 
CGNT Cognyte Software Ltd.
9.80
+0.20%
 
RAMP LiveRamp Holdings, Inc.
26.16
-4.25%
 
VERI Veritone, Inc.
2.0400
0.00%