Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO.L)

1,302.00
-14.25
(-1.07%)
As of 8:12:28 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,302.001,302.001,302.001,302.001,302.00250
Apr 29, 20251,316.251,316.251,316.251,316.251,316.25-
Apr 28, 20251,404.001,404.001,404.001,335.001,335.002
Apr 25, 20251,418.751,418.751,418.751,418.751,418.75-
Apr 24, 20251,417.001,417.001,417.001,417.001,417.00-
Apr 23, 20251,286.501,370.501,286.501,403.751,403.75339
Apr 22, 20251,297.501,297.501,297.501,297.501,297.50-
Apr 17, 20251,439.001,439.001,439.001,398.001,398.001
Apr 16, 20251,410.001,410.001,410.001,410.001,410.00-
Apr 15, 20251,492.751,492.751,492.751,492.751,492.75-
Apr 14, 20251,706.001,706.001,535.001,549.501,549.5011
Apr 11, 20251,724.501,724.501,724.501,724.501,724.50-
Apr 10, 20251,673.501,673.501,663.501,786.751,786.752
Apr 9, 20251,862.751,862.751,862.751,862.751,862.75-
Apr 8, 20251,776.001,776.501,732.501,756.001,756.006
Apr 7, 20252,047.502,047.501,728.501,779.501,779.5014
Apr 4, 20251,347.001,566.001,347.001,640.251,640.25720
Apr 3, 20251,377.001,398.001,376.501,385.251,385.2593
Apr 2, 20251,348.501,368.501,348.501,446.501,446.50169
Apr 1, 20251,351.751,351.751,351.751,351.751,351.75-
Mar 31, 20251,277.501,277.501,277.501,311.501,311.50150
Mar 28, 20251,284.751,284.751,284.751,284.751,284.75-
Mar 27, 20251,334.751,334.751,334.751,334.751,334.75-
Mar 26, 20251,327.001,327.001,327.001,330.501,330.5081
Mar 25, 20251,288.001,288.001,288.001,337.501,337.502
Mar 24, 20251,347.001,369.501,305.501,349.001,349.00247
Mar 21, 20251,191.001,218.001,191.001,201.251,201.252,601
Mar 20, 20251,206.001,237.001,206.001,233.501,233.50269
Mar 19, 20251,216.501,216.501,214.501,221.501,221.5086
Mar 18, 20251,223.001,233.501,189.501,186.001,186.00351
Mar 17, 20251,211.251,211.251,211.251,211.251,211.25-
Mar 14, 20251,369.001,369.501,298.501,285.251,285.253,783
Mar 13, 20251,440.501,443.001,440.001,308.751,308.7549
Mar 12, 20251,441.001,498.501,441.001,500.001,500.0032
Mar 11, 20251,320.001,405.001,301.501,436.001,436.0079
Mar 10, 20251,312.501,394.501,311.501,304.501,304.5050
Mar 7, 20251,425.001,426.001,421.001,392.501,392.5019
Mar 6, 20251,547.001,555.501,542.501,562.001,562.0046
Mar 5, 20251,570.001,570.001,570.001,570.001,570.00-
Mar 4, 20251,531.501,531.501,531.501,543.001,543.00-
Mar 3, 20251,538.001,538.001,538.001,490.001,490.005
Feb 28, 20251,557.501,571.501,549.501,546.501,546.5080
Feb 27, 20251,592.001,592.001,592.001,592.001,592.00-
Feb 26, 20251,667.501,667.501,667.501,599.001,599.001
Feb 25, 20251,690.001,690.001,690.001,605.501,605.501
Feb 24, 20251,703.001,703.001,703.001,659.001,659.004
Feb 21, 20251,838.251,838.251,838.251,838.251,838.25-
Feb 20, 20251,934.001,934.001,934.001,934.001,934.00-
Feb 19, 20251,887.251,887.251,887.251,887.251,887.25-
Feb 18, 20251,829.501,829.501,829.501,829.501,829.50-
Feb 17, 20251,848.501,848.501,848.501,916.751,916.751
Feb 14, 20251,828.501,828.501,828.501,828.501,828.50-
Feb 13, 20251,755.751,755.751,755.751,755.751,755.75-
Feb 12, 20251,624.251,624.251,624.251,624.251,624.25-
Feb 11, 20251,694.751,694.751,694.751,694.751,694.75-
Feb 10, 20251,589.501,589.501,589.501,589.501,589.50-
Feb 7, 202516.3816.3816.3816.3816.38-
Feb 6, 202517.0517.0517.0517.0517.05-
Feb 5, 20251,849.001,849.001,849.001,849.001,849.00-
Feb 4, 20251,936.501,938.001,911.501,960.751,960.7517
Feb 3, 20251,642.001,642.001,642.001,642.001,642.00-
Jan 31, 20251,731.751,731.751,731.751,731.751,731.75-
Jan 30, 20251,728.251,728.251,728.251,728.251,728.25-
Jan 29, 20251,703.501,703.501,703.501,703.501,703.50-
Jan 28, 20251,735.001,735.001,735.001,740.751,740.7510
Jan 27, 20251,784.751,784.751,784.751,784.751,784.75-
Jan 24, 20251,865.001,865.001,865.001,865.001,865.00-
Jan 23, 20251,769.751,769.751,769.751,769.751,769.75-
Jan 22, 20251,750.751,750.751,750.751,750.751,750.75-
Jan 21, 20251,651.501,651.501,651.501,651.501,651.50-
Jan 20, 20251,651.751,651.751,651.751,651.751,651.75-
Jan 17, 202516.6716.6716.6716.6716.67-
Jan 16, 20251,677.001,677.001,677.001,677.001,677.00-
Jan 15, 20251,872.001,872.001,872.001,703.751,703.751
Jan 14, 20251,821.501,846.001,821.501,834.751,834.7518
Jan 13, 20251,917.001,917.001,917.001,869.001,869.007
Jan 10, 20251,945.001,945.001,945.001,945.001,945.00-
Jan 9, 20251,903.251,903.251,903.251,903.251,903.25-
Jan 8, 20251,896.751,896.751,896.751,896.751,896.75-
Jan 7, 20251,824.751,824.751,824.751,824.751,824.75-
Jan 6, 20251,780.251,780.251,780.251,780.251,780.25-
Jan 3, 20251,701.001,701.001,701.001,729.501,729.50100
Jan 2, 20251,726.001,726.001,726.001,726.001,726.00-
Dec 31, 20241,759.001,759.001,759.001,759.001,759.00-
Dec 30, 20241,852.501,852.501,852.501,852.501,852.50-
Dec 27, 20241,851.251,851.251,851.251,851.251,851.25-
Dec 24, 20241,839.001,839.001,839.001,815.251,815.251
Dec 23, 20241,899.251,899.251,899.251,899.251,899.25-
Dec 20, 20241,924.751,924.751,924.751,924.751,924.75-
Dec 19, 20241,868.251,868.251,868.251,868.251,868.25-
Dec 18, 20241,811.501,811.501,811.501,811.501,811.50-
Dec 17, 20241,961.001,961.001,961.001,811.501,811.5010
Dec 16, 20241,757.751,757.751,757.751,757.751,757.75-
Dec 13, 20241,694.251,694.251,694.251,694.251,694.25-
Dec 12, 20241,714.751,714.751,714.751,714.751,714.75-
Dec 11, 20241,650.501,653.501,646.501,693.251,693.2517
Dec 10, 20241,640.501,643.001,640.001,655.501,655.5018
Dec 9, 20241,577.501,577.501,577.501,577.501,577.50-
Dec 6, 20241,501.001,501.001,497.001,505.001,505.0038
Dec 5, 20241,542.501,542.501,542.501,542.501,542.50-
Dec 4, 20241,659.751,659.751,659.751,659.751,659.75-
Dec 3, 20241,600.501,601.001,600.501,625.501,625.501,872
Dec 2, 20241,601.001,601.501,601.001,582.751,582.75995
Nov 29, 20241,609.501,609.501,595.501,587.501,587.502,810
Nov 28, 20241,548.501,548.501,548.501,548.501,548.50-
Nov 27, 20241,547.751,547.751,547.751,547.751,547.75-
Nov 26, 20241,533.501,533.501,533.501,566.501,566.503
Nov 25, 20241,583.501,583.501,583.501,552.751,552.751,383
Nov 22, 20241,666.001,673.501,646.001,642.501,642.502,954
Nov 21, 20241,640.001,718.501,640.001,719.251,719.251,212
Nov 20, 20241,694.501,694.501,694.501,694.501,694.50-
Nov 19, 20241,726.751,726.751,726.751,726.751,726.75-
Nov 18, 20241,727.751,727.751,727.751,727.751,727.75-
Nov 15, 20241,806.001,806.001,806.001,806.001,806.00-
Nov 14, 20241,844.501,844.501,826.501,831.251,831.25127
Nov 13, 20242,074.502,074.502,017.501,880.001,880.005,863
Nov 12, 20241,855.501,855.501,855.502,030.002,030.007
Nov 11, 202416.7016.7016.7016.7016.70-
Nov 8, 20241,698.501,698.501,698.501,698.501,698.50-
Nov 7, 20241,639.001,689.501,639.001,715.501,715.502
Nov 6, 20241,686.001,686.001,686.001,686.001,686.00-
Nov 5, 20241,677.751,677.751,677.751,677.751,677.75-
Nov 4, 20241,702.251,702.251,702.251,702.251,702.25-
Nov 1, 20241,686.001,686.001,686.001,686.001,686.00-
Oct 31, 20241,729.501,729.501,729.501,720.751,720.751
Oct 30, 20241,727.001,727.001,722.001,698.251,698.2523
Oct 29, 20241,717.751,717.751,717.751,717.751,717.75-
Oct 28, 20241,592.501,592.501,592.501,592.501,592.50-
Oct 25, 20241,608.501,608.501,608.501,608.501,608.50-
Oct 24, 20241,621.001,621.001,621.001,621.001,621.0013
Oct 23, 20241,651.501,651.501,651.501,651.501,651.50-
Oct 22, 20241,603.001,603.001,603.001,603.001,603.00-
Oct 21, 20241,556.501,556.501,556.501,556.501,556.50-
Oct 18, 20241,527.001,527.001,527.001,527.001,527.00-
Oct 17, 20241,514.251,514.251,514.251,514.251,514.25-
Oct 16, 20241,471.751,471.751,471.751,471.751,471.75-
Oct 15, 20241,579.501,579.501,579.501,579.501,579.50-
Oct 14, 20241,601.001,606.501,601.001,574.751,574.75109
Oct 11, 20241,581.001,581.001,572.001,583.501,583.50980
Oct 10, 20241,568.501,572.001,567.001,554.251,554.25317
Oct 9, 20241,560.751,560.751,560.751,560.751,560.75-
Oct 8, 20241,591.751,591.751,591.751,591.751,591.75-
Oct 7, 20241,563.001,563.001,563.001,563.001,563.00-
Oct 4, 20241,567.001,599.001,567.001,588.751,588.75186
Oct 3, 20241,613.501,613.501,613.501,613.501,613.50-
Oct 2, 20241,627.501,628.001,626.001,604.001,604.00137
Oct 1, 20241,479.501,479.501,479.501,525.251,525.2528
Sep 30, 20241,477.501,477.501,477.501,513.751,513.7536
Sep 27, 20241,471.501,471.501,471.501,486.001,486.00169
Sep 26, 20241,503.501,503.501,503.501,505.751,505.754
Sep 25, 20241,478.251,478.251,478.251,478.251,478.25-
Sep 24, 20241,476.251,476.251,476.251,476.251,476.25-
Sep 23, 20241,456.501,473.001,451.501,464.501,464.50100
Sep 20, 20241,496.501,497.501,482.001,479.751,479.7590
Sep 19, 20241,461.001,461.001,441.501,464.501,464.50357
Sep 18, 20241,363.251,363.251,363.251,363.251,363.25-
Sep 17, 20241,380.501,380.501,380.501,380.501,380.50-
Sep 16, 20241,386.501,388.501,386.501,340.751,340.7546
Sep 13, 20241,410.501,411.001,381.501,376.751,376.753,119
Sep 12, 20241,449.501,461.501,441.001,447.501,447.503,846
Sep 11, 20241,486.501,486.501,486.501,431.501,431.504
Sep 10, 20241,498.501,503.001,492.501,493.251,493.25353
Sep 9, 20241,433.501,433.501,433.501,433.501,433.50-
Sep 6, 20241,374.501,374.501,374.501,450.251,450.253
Sep 5, 20241,350.501,350.501,350.501,350.501,350.50-
Sep 4, 20241,475.001,475.001,473.001,447.251,447.25401
Sep 3, 20241,495.751,495.751,495.751,495.751,495.75-
Sep 2, 20241,555.001,555.001,520.001,509.001,509.0070
Aug 30, 20241,600.501,600.501,600.501,600.501,600.50-
Aug 29, 20241,601.001,601.001,601.001,601.001,601.00-
Aug 28, 20241,560.001,560.001,560.001,560.001,560.00-
Aug 27, 20241,557.501,557.501,557.501,557.501,557.50-
Aug 23, 20241,592.501,592.501,592.501,604.501,604.501
Aug 22, 20241,629.751,629.751,629.751,629.751,629.75-
Aug 21, 20241,626.001,626.001,626.001,630.501,630.5019
Aug 20, 20241,602.501,624.501,602.501,604.251,604.2540
Aug 19, 20241,530.001,530.001,530.001,522.251,522.2528
Aug 16, 20241,603.001,603.001,601.501,574.751,574.7536
Aug 15, 20241,569.001,569.001,569.001,569.001,569.00-
Aug 14, 20241,580.501,580.501,580.501,580.501,580.50-
Aug 13, 20241,621.751,621.751,621.751,621.751,621.75-
Aug 12, 20241,579.501,594.001,579.501,581.001,581.0025
Aug 9, 20241,633.001,633.001,598.501,620.001,620.0093
Aug 8, 20241,632.001,632.001,632.001,632.001,632.00-
Aug 7, 20241,655.251,655.251,655.251,655.251,655.25-
Aug 6, 20241,891.001,891.001,891.001,891.001,891.00-
Aug 5, 20241,983.001,984.001,983.001,973.751,973.7552
Aug 2, 20241,776.751,776.751,776.751,776.751,776.75-
Aug 1, 20241,756.501,756.501,756.501,756.501,756.50-
Jul 31, 20241,752.501,752.501,752.501,752.501,752.50-
Jul 30, 20241,689.001,689.001,689.001,689.001,689.00-
Jul 29, 20241,681.501,681.501,681.501,684.751,684.7514
Jul 26, 20241,782.001,782.001,782.001,713.001,713.0026
Jul 25, 20241,868.501,868.501,868.501,779.001,779.0051
Jul 24, 20241,907.251,907.251,907.251,907.251,907.25-
Jul 23, 20241,896.251,896.251,896.251,896.251,896.25-
Jul 22, 20241,911.751,911.751,911.751,911.751,911.75-
Jul 19, 20241,919.001,919.001,919.001,919.001,919.00-
Jul 18, 20241,865.001,865.001,865.001,865.001,865.00-
Jul 17, 20241,905.251,905.251,905.251,905.251,905.25-
Jul 16, 20241,990.751,990.751,990.751,990.751,990.75-
Jul 15, 20241,980.501,981.001,980.501,962.501,962.501,300
Jul 12, 20241,876.001,876.001,875.001,889.251,889.2534
Jul 11, 20241,858.501,858.501,858.001,844.751,844.751,282
Jul 10, 20241,780.001,780.001,780.001,742.251,742.2544
Jul 9, 20241,869.001,869.001,869.001,869.001,869.00-
Jul 8, 20241,922.001,922.501,922.001,928.001,928.00906
Jul 5, 20241,929.001,929.001,929.001,929.001,929.00-
Jul 4, 20241,957.501,957.501,957.501,957.501,957.50-
Jul 3, 20242,004.002,004.002,004.002,004.002,004.00-
Jul 2, 20241,950.002,006.001,950.002,033.502,033.5056
Jul 1, 20241,924.751,924.751,924.751,924.751,924.75-
Jun 28, 20241,930.001,930.001,930.001,959.751,959.7514
Jun 27, 20241,906.001,967.501,906.001,981.751,981.751,098
Jun 26, 20241,927.001,927.001,927.001,954.501,954.5010
Jun 25, 20241,890.501,891.001,890.001,892.001,892.0087
Jun 24, 20241,768.251,768.251,768.251,768.251,768.25-
Jun 21, 20241,824.251,824.251,824.251,824.251,824.25-
Jun 20, 20241,792.501,792.501,792.501,800.501,800.5015
Jun 19, 20241,805.501,805.501,805.501,838.501,838.5035
Jun 18, 20241,917.501,917.501,917.501,917.501,917.50-
Jun 17, 20241,979.501,979.501,979.501,979.501,979.50-
Jun 14, 20242,012.002,012.002,012.002,033.502,033.501,490
Jun 13, 20242,063.002,063.002,063.002,063.002,063.00-
Jun 12, 20242,023.502,023.502,023.502,023.502,023.50-
Jun 11, 20241,950.501,950.501,950.501,950.501,950.50-
Jun 10, 20241,886.001,886.001,886.001,886.001,886.00-
Jun 7, 20241,832.501,832.501,832.501,832.501,832.50-
Jun 6, 20241,776.751,776.751,776.751,776.751,776.75-
Jun 5, 20241,685.001,699.501,651.001,721.751,721.7596
Jun 4, 20241,750.001,750.001,750.001,728.251,728.2554
Jun 3, 20241,757.251,757.251,757.251,757.251,757.25-
May 31, 20241,826.501,863.001,826.501,817.251,817.2555
May 30, 20241,897.001,897.001,897.001,872.751,872.7510
May 29, 20241,961.001,961.001,961.001,961.001,961.00-
May 28, 20241,935.001,935.001,935.001,910.501,910.5010
May 24, 20241,953.501,953.501,936.001,964.751,964.7545
May 23, 20241,881.001,881.001,881.001,904.251,904.252
May 22, 20241,826.001,826.001,826.001,846.251,846.2514
May 21, 20241,800.501,800.501,780.001,844.751,844.75136
May 20, 20241,702.501,702.501,702.501,702.501,702.50-
May 17, 20241,659.501,659.501,659.501,699.251,699.259
May 16, 20241,700.001,724.001,692.001,695.751,695.75161
May 15, 20241,989.501,999.001,745.001,769.501,769.5085
May 14, 20242,209.502,509.461,990.502,001.502,001.501,493
May 13, 20242,342.752,342.752,342.752,342.752,342.75-
May 10, 20242,427.002,427.002,427.002,413.752,413.758
May 9, 20242,547.502,547.502,547.502,547.502,547.50-
May 8, 20242,501.002,501.002,501.002,628.502,628.5014
May 7, 20242,509.002,511.002,384.662,556.002,556.0043
May 3, 20242,543.002,543.002,543.002,518.752,518.7539
May 2, 20242,561.002,561.002,561.002,566.502,566.504
May 1, 20242,623.502,623.502,623.502,623.502,623.50-
Apr 30, 20242,326.002,390.502,326.002,602.502,602.5024

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%