Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares MSCI USA SRI UCITS ETF (3SUR.DE)

1,610.60
-22.40
(-1.37%)
At close: April 17 at 5:36:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,620.201,620.201,608.801,610.601,610.60420
Apr 16, 20251,627.401,634.001,621.601,633.001,633.00323
Apr 15, 20251,650.601,659.201,648.801,653.001,653.00147
Apr 14, 20251,636.201,659.401,636.201,647.201,647.20291
Apr 11, 20251,620.001,621.001,589.401,595.601,595.602,041
Apr 10, 20251,663.601,663.601,600.601,600.601,600.60901
Apr 9, 20251,540.201,540.201,509.401,525.601,525.60335
Apr 8, 20251,579.201,609.201,571.801,589.601,589.6064
Apr 7, 20251,507.601,545.801,491.001,542.601,542.60275
Apr 4, 20251,653.401,653.401,589.401,596.801,596.80897
Apr 3, 20251,686.201,687.801,670.201,670.201,670.20364
Apr 2, 20251,714.201,723.201,700.201,723.201,723.20661
Apr 1, 20251,711.801,719.001,695.601,715.401,715.40109
Mar 31, 20251,689.401,692.601,681.401,692.201,692.20152
Mar 28, 20251,727.201,731.201,706.001,706.001,706.00413
Mar 27, 20251,734.401,743.201,731.001,735.201,735.20266
Mar 26, 20251,750.001,754.001,738.001,740.201,740.208,824
Mar 25, 20251,747.601,754.201,747.201,748.601,748.601,465
Mar 24, 20251,732.001,751.801,732.001,748.601,748.601,004
Mar 21, 20251,718.801,718.801,703.201,713.801,713.80345
Mar 20, 20251,731.601,732.401,712.801,722.601,722.60345
Mar 19, 20251,712.601,723.201,712.601,722.001,722.001,073
Mar 18, 20251,726.201,729.401,711.601,716.401,716.40130
Mar 17, 20251,706.001,725.001,706.001,720.801,720.80689
Mar 14, 20251,689.001,714.001,689.001,711.801,711.803,586
Mar 13, 20251,691.401,698.601,682.201,686.401,686.402,852
Mar 12, 20251,694.801,704.401,683.401,703.201,703.20189
Mar 11, 20251,713.401,715.001,685.401,690.201,690.20846
Mar 10, 20251,737.001,737.001,722.801,725.401,725.402,883
Mar 7, 20251,743.401,751.001,725.201,725.201,725.20377
Mar 6, 20251,759.001,759.001,741.201,753.601,753.601,739
Mar 5, 20251,758.801,762.201,742.201,742.201,742.205,180
Mar 4, 20251,772.401,773.601,736.001,740.001,740.00131
Mar 3, 20251,806.801,812.801,798.001,799.201,799.20190
Feb 28, 20251,778.201,787.601,776.801,783.801,783.8063
Feb 27, 20251,811.201,817.001,794.201,802.801,802.803,406
Feb 26, 20251,811.601,821.201,811.001,818.601,818.60369
Feb 25, 20251,813.201,815.401,795.801,795.801,795.80336
Feb 24, 20251,828.201,833.201,816.401,825.201,825.20115
Feb 21, 20251,854.801,857.601,844.401,845.201,845.2056
Feb 20, 20251,851.601,853.001,843.601,843.601,843.6089
Feb 19, 20251,845.401,849.801,843.801,849.801,849.80188
Feb 18, 20251,841.201,845.401,839.001,843.601,843.60310
Feb 17, 20251,840.001,840.401,837.001,840.401,840.4020
Feb 14, 20251,839.601,840.601,834.801,836.201,836.2030
Feb 13, 20251,817.001,833.001,814.801,830.801,830.80170
Feb 12, 20251,824.801,824.801,808.801,808.801,808.803,268
Feb 11, 20251,819.601,824.201,819.601,823.601,823.6066
Feb 10, 20251,819.401,826.801,819.401,825.001,825.00294
Feb 7, 20251,834.001,834.601,820.001,821.401,821.401,933
Feb 6, 20251,830.801,830.801,824.601,828.001,828.00158
Feb 5, 20251,809.201,821.401,809.201,821.401,821.40166
Feb 4, 20251,806.201,815.001,804.201,814.001,814.00234
Feb 3, 20251,796.401,813.401,792.801,813.401,813.40336
Jan 31, 20251,839.601,850.001,839.001,848.201,848.2021
Jan 30, 20251,837.801,837.801,825.401,829.801,829.80303
Jan 29, 20251,847.601,847.601,837.201,838.401,838.40152
Jan 28, 20251,841.801,849.001,834.001,834.001,834.0069
Jan 27, 20251,843.201,843.201,830.401,831.801,831.8056
Jan 24, 20251,878.601,880.601,877.201,880.601,880.6035
Jan 23, 20251,874.601,884.001,867.401,872.401,872.40990
Jan 22, 20251,873.001,883.001,873.001,883.001,883.00537
Jan 21, 20251,859.201,868.801,859.201,868.801,868.80156
Jan 20, 20251,858.201,863.601,854.801,863.601,863.607
Jan 17, 20251,838.801,860.401,838.801,859.201,859.20217
Jan 16, 20251,841.401,841.401,831.801,835.601,835.6011
Jan 15, 20251,801.401,829.601,801.401,824.201,824.20106
Jan 14, 20251,803.201,807.201,796.401,796.401,796.40642
Jan 13, 20251,774.801,785.801,767.801,780.201,780.20357
Jan 10, 20251,812.801,812.801,783.601,783.601,783.6014
Jan 9, 20251,809.401,815.201,809.401,811.601,811.602
Jan 8, 20251,816.401,816.401,810.201,813.001,813.0016
Jan 7, 20251,838.201,842.201,822.801,823.001,823.005
Jan 6, 20251,836.001,852.601,836.001,852.601,852.606
Jan 3, 20251,807.001,823.201,805.201,823.201,823.2032
Jan 2, 20251,818.801,828.401,804.001,814.601,814.60301
Dec 30, 20241,829.601,833.001,818.401,818.401,818.4011
Dec 27, 20241,851.801,853.001,834.401,838.001,838.0066
Dec 23, 20241,835.801,835.801,818.801,825.201,825.20631
Dec 20, 20241,806.001,839.401,791.601,839.401,839.40312
Dec 19, 20241,825.001,829.801,816.401,822.401,822.4037
Dec 18, 20241,878.801,884.801,878.801,884.801,884.80652
Dec 17, 20241,878.401,878.401,871.401,878.001,878.001,304
Dec 16, 20241,886.201,887.001,880.601,885.401,885.40167
Dec 13, 20241,891.601,895.001,881.601,885.401,885.40309
Dec 12, 2024 10.0299 Dividend
Dec 12, 20241,897.401,897.401,890.201,895.801,895.802,743
Dec 11, 20241,899.801,910.001,899.801,910.001,899.97170
Dec 10, 20241,908.601,909.401,905.401,908.001,897.9866
Dec 9, 20241,921.401,921.401,911.201,911.201,901.1655
Dec 6, 20241,917.801,922.401,917.201,918.201,908.1313
Dec 5, 20241,921.001,922.201,918.801,920.601,910.5139
Dec 4, 20241,916.801,919.001,912.201,918.601,908.53344
Dec 3, 20241,916.801,917.001,908.401,909.601,899.5757
Dec 2, 20241,910.801,914.601,910.201,914.401,904.35264
Nov 29, 20241,907.401,914.201,905.201,913.001,902.95376
Nov 28, 20241,903.601,908.401,901.801,905.801,895.7931
Nov 27, 20241,906.401,908.601,899.201,900.201,890.221,739
Nov 26, 20241,903.201,907.201,902.201,903.601,893.608
Nov 25, 20241,916.201,918.401,912.001,912.001,901.96199
Nov 22, 20241,895.401,904.201,886.401,898.401,888.435,386
Nov 21, 20241,872.601,889.801,866.201,889.801,879.88120
Nov 20, 20241,877.801,877.801,859.401,859.601,849.83351
Nov 19, 20241,874.401,874.401,854.401,868.201,858.3965
Nov 18, 20241,866.601,873.401,861.401,873.401,863.56256
Nov 15, 20241,869.601,873.401,860.001,860.001,850.2397
Nov 14, 20241,891.201,897.801,890.401,892.601,882.66219
Nov 13, 20241,883.201,892.801,881.001,892.801,882.868
Nov 12, 20241,900.801,900.801,893.801,893.801,883.8613
Nov 11, 20241,896.001,904.401,895.601,904.401,894.4031
Nov 8, 20241,877.401,888.001,876.601,888.001,878.0913
Nov 7, 20241,864.201,872.401,864.201,872.401,862.576
Nov 6, 20241,856.801,866.201,843.801,849.801,840.091,911
Nov 5, 20241,790.001,807.401,789.201,807.001,797.51352
Nov 4, 20241,793.801,795.201,788.401,790.601,781.2069
Nov 1, 20241,786.601,798.601,786.601,798.601,789.167
Oct 31, 20241,799.001,804.401,785.401,788.601,779.21153
Oct 30, 20241,817.201,821.201,813.401,820.801,811.2436
Oct 29, 20241,820.401,820.401,814.201,814.601,805.077
Oct 28, 20241,826.801,828.601,821.201,821.201,811.64498
Oct 25, 20241,819.801,836.001,819.801,829.801,820.191,603
Oct 24, 20241,819.601,824.001,816.801,816.801,807.26280
Oct 23, 20241,818.401,819.401,806.601,807.601,798.11108
Oct 22, 20241,820.001,820.001,810.001,814.801,805.2769
Oct 21, 20241,828.801,828.801,815.201,815.201,805.67211
Oct 18, 20241,826.601,828.401,824.001,828.401,818.80215
Oct 17, 20241,833.601,842.401,831.201,831.201,821.58292
Oct 16, 20241,818.801,823.601,818.801,823.601,814.027
Oct 15, 20241,837.801,841.201,830.601,830.601,820.99236
Oct 14, 20241,816.001,832.801,816.001,831.201,821.5827
Oct 11, 20241,807.801,818.401,803.201,817.801,808.254,364
Oct 10, 20241,813.201,814.201,806.201,810.801,801.2940
Oct 9, 20241,799.601,815.401,799.601,815.401,805.87360
Oct 8, 20241,785.201,800.801,785.201,800.801,791.3411
Oct 7, 20241,800.401,800.401,792.001,795.801,786.3758
Oct 4, 20241,789.601,796.801,788.801,788.801,779.415
Oct 3, 20241,793.001,798.001,788.001,793.201,783.7846
Oct 2, 20241,793.601,798.601,787.001,798.601,789.1637
Oct 1, 20241,817.801,819.001,795.001,797.001,787.567
Sep 30, 20241,811.201,814.401,807.801,809.401,799.903,273
Sep 27, 20241,814.001,822.801,812.001,820.001,810.44146
Sep 26, 20241,820.801,820.801,810.201,810.201,800.691
Sep 25, 20241,803.001,810.201,803.001,809.201,799.7013
Sep 24, 20241,804.401,804.401,795.401,804.201,794.73597
Sep 23, 20241,794.801,803.401,789.801,799.001,789.55753
Sep 20, 20241,801.801,801.801,787.401,788.001,778.61196
Sep 19, 20241,795.801,807.201,795.801,805.601,796.12168
Sep 18, 20241,786.201,786.201,779.401,780.401,771.0555
Sep 17, 20241,784.201,793.001,784.201,792.201,782.7920
Sep 16, 20241,777.601,780.801,777.601,778.601,769.2616
Sep 13, 20241,763.801,775.601,763.801,775.601,766.284
Sep 12, 20241,759.401,760.201,754.201,754.201,744.99133
Sep 11, 20241,733.601,733.801,709.001,716.401,707.391
Sep 10, 20241,721.001,734.001,721.001,731.601,722.51763
Sep 9, 20241,709.201,717.801,709.201,717.801,708.781,018
Sep 6, 20241,723.601,728.801,705.001,705.001,696.0529
Sep 5, 20241,732.001,734.601,720.201,720.201,711.1731
Sep 4, 20241,728.401,746.401,728.401,736.601,727.4814
Sep 3, 20241,774.801,774.801,751.401,754.401,745.19225
Sep 2, 20241,771.601,775.001,768.801,772.001,762.69160
Aug 30, 20241,760.601,770.401,758.201,758.201,748.9737
Aug 29, 20241,755.001,768.801,754.801,767.601,758.3285
Aug 28, 20241,769.201,769.201,756.401,758.201,748.97245
Aug 27, 20241,766.001,767.801,763.201,763.201,753.9419
Aug 26, 20241,771.801,777.001,766.401,766.401,757.1231
Aug 23, 20241,756.801,771.001,756.601,770.801,761.507
Aug 22, 20241,767.801,770.801,759.001,760.001,750.7618
Aug 21, 20241,758.801,765.401,755.201,761.201,751.9529
Aug 20, 20241,764.001,764.001,754.601,754.601,745.39320
Aug 19, 20241,742.401,753.001,741.401,753.001,743.79132
Aug 16, 20241,740.801,740.801,734.601,736.401,727.2853
Aug 15, 20241,711.801,735.001,708.401,735.001,725.89122
Aug 14, 20241,704.801,708.801,702.001,708.801,699.8317
Aug 13, 20241,677.801,692.801,673.001,692.801,683.9120
Aug 12, 20241,673.801,679.601,671.201,671.201,662.4218
Aug 9, 20241,671.201,680.401,664.201,668.801,660.0436
Aug 8, 20241,632.201,664.001,631.601,664.001,655.26182
Aug 7, 20241,663.401,679.001,663.401,675.601,666.80126
Aug 6, 20241,658.201,670.801,647.401,660.001,651.2837
Aug 5, 20241,652.401,656.201,615.001,646.001,637.361,390
Aug 2, 20241,705.401,706.601,667.201,673.201,664.41300
Aug 1, 20241,769.001,769.001,732.601,732.601,723.50315
Jul 31, 20241,739.401,757.001,739.401,757.001,747.7738
Jul 30, 20241,736.801,741.601,725.401,725.401,716.34143
Jul 29, 20241,738.401,738.401,728.601,728.601,719.52190
Jul 26, 20241,716.601,728.801,716.601,724.401,715.341,170
Jul 25, 20241,714.601,726.801,710.601,723.001,713.9519
Jul 24, 20241,738.801,741.001,724.401,725.401,716.346
Jul 23, 20241,757.601,763.601,757.601,760.001,750.7639
Jul 22, 20241,743.601,756.001,743.601,747.201,738.03400
Jul 19, 20241,757.401,761.401,741.401,741.401,732.2643
Jul 18, 20241,776.601,779.601,768.401,768.401,759.11196
Jul 17, 20241,784.201,784.201,775.201,775.601,766.28369
Jul 16, 20241,774.601,782.401,774.201,782.201,772.84105
Jul 15, 20241,787.601,787.601,776.401,782.401,773.04127
Jul 12, 20241,755.801,778.001,755.801,778.001,768.66198
Jul 11, 20241,766.801,777.401,763.801,763.801,754.5417
Jul 10, 20241,750.001,754.401,749.801,754.401,745.1939
Jul 9, 20241,747.201,748.401,747.001,747.201,738.03134
Jul 8, 20241,734.801,743.801,734.801,743.801,734.644
Jul 5, 20241,733.401,738.801,731.801,734.601,725.4920
Jul 4, 20241,737.401,737.401,733.201,734.201,725.096
Jul 3, 20241,719.201,731.001,719.201,731.001,721.9160
Jul 2, 20241,704.401,714.801,701.401,713.801,704.8012
Jul 1, 20241,718.401,718.401,704.401,708.401,699.43133
Jun 28, 20241,718.801,728.801,718.801,722.001,712.9627
Jun 27, 20241,710.201,715.601,710.201,710.201,701.2257
Jun 26, 20241,716.401,716.401,704.001,705.401,696.44707
Jun 25, 20241,708.001,711.001,708.001,708.601,699.636
Jun 24, 20241,716.601,720.801,713.001,717.201,708.18124
Jun 21, 20241,717.801,717.801,708.201,712.401,703.4115
Jun 20, 20241,733.601,734.001,726.001,726.201,717.142,183
Jun 19, 20241,730.001,730.001,725.401,727.001,717.9316
Jun 18, 20241,713.401,718.201,712.001,718.201,709.1810
Jun 17, 20241,701.601,703.001,697.801,700.001,691.076,889
Jun 14, 20241,702.801,702.801,690.401,694.401,685.501,187
Jun 13, 2024 10.2234 Dividend
Jun 13, 20241,698.401,698.401,691.201,693.601,684.7128
Jun 12, 20241,685.601,711.801,685.401,708.801,689.6629
Jun 11, 20241,691.201,691.201,678.801,678.801,659.9958
Jun 10, 20241,693.401,693.401,680.401,686.801,667.90525
Jun 7, 20241,694.401,696.001,682.801,689.201,670.28410
Jun 6, 20241,696.401,699.001,690.001,690.001,671.0764
Jun 5, 20241,676.601,686.401,675.801,686.201,667.3186
Jun 4, 20241,670.601,671.201,664.201,665.201,646.55378
Jun 3, 20241,682.201,682.201,670.001,670.001,651.29106
May 31, 20241,650.201,654.201,646.801,653.201,634.68226
May 30, 20241,644.801,651.801,644.001,651.801,633.30401
May 29, 20241,661.401,661.401,653.601,653.601,635.082
May 28, 20241,679.801,680.801,671.401,671.401,652.68182
May 27, 20241,679.801,679.801,678.201,679.401,660.5928
May 24, 20241,679.801,684.601,679.801,684.201,665.3320
May 23, 20241,710.201,713.401,694.601,694.801,675.8117
May 22, 20241,711.401,712.201,709.801,710.001,690.84175
May 21, 20241,708.401,709.601,704.001,707.601,688.471,422
May 20, 20241,711.801,712.601,709.001,711.801,692.6212
May 17, 20241,707.201,707.601,705.001,706.201,687.09122
May 16, 20241,712.601,713.201,709.201,711.401,692.2372
May 15, 20241,697.601,708.001,697.201,708.001,688.87104
May 14, 20241,687.401,691.201,687.401,691.201,672.2522
May 13, 20241,693.801,697.201,691.001,693.201,674.23330
May 10, 20241,691.001,694.201,690.801,690.801,671.8652
May 9, 20241,672.001,683.601,671.201,682.601,663.756
May 8, 20241,675.801,675.801,671.001,673.201,654.46132
May 7, 20241,687.601,687.601,675.801,677.801,659.0014
May 6, 20241,669.001,674.601,669.001,670.001,651.2966
May 3, 20241,651.401,669.401,650.801,662.401,643.788
May 2, 20241,644.601,649.601,634.001,640.001,621.63179
Apr 30, 20241,667.001,667.001,652.201,653.601,635.08275
Apr 29, 20241,655.601,667.201,655.601,666.201,647.53156
Apr 26, 20241,650.601,654.401,646.801,652.801,634.28213
Apr 25, 20241,655.801,655.801,631.601,638.601,620.24208
Apr 24, 20241,649.401,651.601,644.801,647.001,628.55328
Apr 23, 20241,626.401,642.601,625.201,641.001,622.6291
Apr 22, 20241,620.601,628.401,617.001,617.801,599.68463
Apr 19, 20241,606.601,622.601,606.201,618.801,600.6788
Apr 18, 20241,622.401,625.601,617.401,624.401,606.20969
Apr 17, 20241,628.601,635.001,618.001,618.001,599.8717

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%