Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

GraniteShares 3x Short Royal Dutch Shell Daily ETC (3SRD.L)

1,883.25
+24.50
+(1.32%)
As of April 29 at 8:18:03 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.001,883.251,883.25-
Apr 28, 20251,858.751,858.751,858.751,858.751,858.75-
Apr 25, 20251,823.001,823.001,823.001,843.251,843.2539
Apr 24, 20251,840.501,840.501,840.501,913.501,913.50146
Apr 23, 20251,641.001,850.501,641.001,915.001,915.001,863
Apr 22, 20251,971.001,971.001,971.001,911.251,911.25-
Apr 17, 20251,880.751,880.751,880.751,880.751,880.75-
Apr 16, 20252,007.002,007.002,007.001,894.751,894.751
Apr 15, 20252,058.502,058.502,058.502,058.502,058.50-
Apr 14, 20252,012.502,012.502,012.502,122.252,122.2511
Apr 11, 20252,133.002,133.002,133.002,238.002,238.00-
Apr 10, 20252,027.002,115.001,948.502,180.002,180.001,634
Apr 9, 20252,162.002,227.002,116.002,248.502,248.50201
Apr 8, 20251,914.502,021.501,864.001,997.251,997.2592
Apr 7, 20252,171.002,245.001,958.502,064.252,064.2586
Apr 4, 20251,700.501,805.001,686.501,791.501,791.501,736
Apr 3, 20251,468.501,468.501,468.501,503.001,503.008
Apr 2, 20251,340.501,340.501,327.001,339.001,339.00400
Apr 1, 20251,296.751,296.751,296.751,296.751,296.75-
Mar 31, 20251,274.751,274.751,274.751,274.751,274.75-
Mar 28, 20251,313.251,313.251,313.251,313.251,313.25-
Mar 27, 20251,318.001,355.001,318.001,271.251,271.254
Mar 26, 20251,263.001,270.501,253.001,260.751,260.751,079
Mar 25, 20251,318.501,320.001,308.001,350.251,350.2516
Mar 24, 20251,414.751,414.751,414.751,414.751,414.75-
Mar 21, 20251,406.501,406.501,406.501,406.501,406.50-
Mar 20, 20251,381.501,381.501,381.501,381.501,381.50-
Mar 19, 20251,458.001,458.501,411.501,390.001,390.009
Mar 18, 20251,466.751,466.751,466.751,466.751,466.75-
Mar 17, 20251,502.001,502.001,502.001,502.001,502.00-
Mar 14, 20251,620.001,620.001,620.001,584.501,584.50296
Mar 13, 20251,638.001,638.001,638.001,641.001,641.009
Mar 12, 20251,761.001,761.001,761.001,704.501,704.509
Mar 11, 20251,734.001,734.001,734.001,734.001,734.00-
Mar 10, 20251,689.001,689.001,689.001,705.001,705.00296
Mar 7, 20251,743.001,743.001,743.001,724.251,724.25-
Mar 6, 20251,732.501,793.501,732.501,751.251,751.2523
Mar 5, 20251,653.001,754.001,650.501,765.251,765.2512
Mar 4, 20251,719.501,719.501,719.501,710.251,710.252
Mar 3, 20251,547.751,547.751,547.751,547.751,547.75-
Feb 28, 20251,566.001,566.501,566.001,579.751,579.752
Feb 27, 20251,553.251,553.251,553.251,553.251,553.25-
Feb 26, 20251,565.501,565.501,565.501,565.501,565.50-
Feb 25, 20251,606.251,606.251,606.251,606.251,606.25-
Feb 24, 20251,590.001,590.001,590.001,590.001,590.00-
Feb 21, 20251,530.501,542.501,530.501,572.501,572.5031
Feb 20, 20251,497.251,497.251,497.251,497.251,497.25-
Feb 19, 20251,495.251,495.251,495.251,495.251,495.25-
Feb 18, 20251,497.001,497.001,497.001,502.501,502.5010
Feb 17, 20251,494.001,494.001,494.001,494.001,494.00-
Feb 14, 20251,569.001,569.001,509.501,526.751,526.7544
Feb 13, 20251,571.501,580.001,568.501,562.751,562.7520
Feb 12, 20251,565.501,565.501,524.501,516.501,516.5011
Feb 11, 20251,513.751,513.751,513.751,513.751,513.75-
Feb 10, 20251,622.251,622.251,622.251,622.251,622.25-
Feb 7, 20251,618.251,618.251,618.251,618.251,618.25-
Feb 6, 20251,614.501,614.501,614.501,614.501,614.50-
Feb 5, 20251,499.001,556.001,499.001,616.001,616.0028
Feb 4, 20251,629.501,629.501,628.501,598.751,598.7536
Feb 3, 20251,587.001,619.001,587.001,649.751,649.7546
Jan 31, 20251,547.501,547.501,547.501,562.751,562.7528
Jan 30, 20251,582.751,582.751,582.751,582.751,582.75-
Jan 29, 20251,729.001,729.001,729.001,729.001,729.00-
Jan 28, 20251,692.501,692.501,692.501,741.251,741.2590
Jan 27, 20251,707.001,707.001,706.001,740.001,740.0049
Jan 24, 20251,611.501,611.501,606.001,677.001,677.0038
Jan 23, 20251,562.001,562.501,544.501,558.251,558.2546
Jan 22, 20251,545.251,545.251,545.251,545.251,545.25-
Jan 21, 20251,542.501,542.501,541.501,530.501,530.5021
Jan 20, 20251,501.501,501.501,501.501,501.501,501.50-
Jan 17, 20251,499.751,499.751,499.751,499.751,499.75-
Jan 16, 20251,551.501,551.501,551.501,551.501,551.50-
Jan 15, 20251,560.001,560.001,560.001,560.001,560.00-
Jan 14, 20251,588.751,588.751,588.751,588.751,588.75-
Jan 13, 20251,580.501,586.001,580.001,599.001,599.00132
Jan 10, 20251,639.501,639.501,639.501,664.001,664.0050
Jan 9, 20251,682.501,682.501,682.501,694.251,694.252
Jan 8, 20251,764.751,764.751,764.751,764.751,764.75-
Jan 7, 20251,690.001,690.001,690.001,690.001,690.00-
Jan 6, 20251,763.751,763.751,763.751,763.751,763.75-
Jan 3, 20251,781.251,781.251,781.251,781.251,781.25-
Jan 2, 20251,878.001,878.001,878.001,878.001,878.00-
Dec 31, 20241,995.751,995.751,995.751,995.751,995.75-
Dec 30, 20242,023.502,023.502,023.502,073.502,073.5034
Dec 27, 20242,081.002,081.002,081.002,081.002,081.00-
Dec 24, 20242,106.252,106.252,106.252,106.252,106.25-
Dec 23, 20242,080.502,080.502,080.502,163.502,163.50181
Dec 20, 20242,250.502,250.502,172.002,192.752,192.75455
Dec 19, 20242,036.502,069.502,036.502,173.752,173.75326
Dec 18, 20242,154.002,154.002,154.002,154.002,154.00-
Dec 17, 20242,154.002,154.002,154.002,154.002,154.00-
Dec 16, 20241,929.501,929.501,929.502,036.252,036.252
Dec 13, 20241,947.001,950.501,924.501,933.001,933.004
Dec 12, 20241,927.501,927.501,927.501,927.501,927.50-
Dec 11, 20241,963.251,963.251,963.251,963.251,963.25-
Dec 10, 20241,898.751,898.751,898.751,898.751,898.75-
Dec 9, 20241,829.001,829.001,829.001,849.001,849.002
Dec 6, 20241,992.751,992.751,992.751,992.751,992.75-
Dec 5, 20241,940.001,960.001,913.001,952.001,952.002,170
Dec 4, 20241,800.001,800.001,800.001,869.501,869.5045
Dec 3, 20241,813.501,813.501,813.501,813.501,813.50-
Dec 2, 20241,903.001,903.001,903.001,923.251,923.251
Nov 29, 20241,866.001,866.001,866.001,866.001,866.00-
Nov 28, 20241,896.501,896.501,896.501,884.501,884.503
Nov 27, 20241,777.501,835.501,777.501,850.251,850.256
Nov 26, 20241,823.001,823.001,823.001,823.001,823.00-
Nov 25, 20241,705.501,740.001,705.501,788.751,788.7510
Nov 22, 20241,718.001,718.001,718.001,718.001,718.00-
Nov 21, 20241,737.251,737.251,737.251,737.251,737.25-
Nov 20, 20241,810.001,810.001,810.001,838.751,838.755
Nov 19, 20241,713.501,713.501,713.501,785.251,785.256
Nov 18, 20241,756.751,756.751,756.751,756.751,756.75-
Nov 15, 20241,812.251,812.251,812.251,812.251,812.25-
Nov 14, 20241,917.501,917.501,917.501,867.251,867.2585
Nov 13, 20241,956.251,956.251,956.251,956.251,956.25-
Nov 12, 20241,856.501,856.501,796.001,972.251,972.2514
Nov 11, 20241,876.501,896.501,875.001,904.251,904.2521
Nov 8, 202418.7118.7118.7118.7118.71-
Nov 7, 202417.8517.8517.8517.8517.85-
Nov 6, 202418.1118.1118.1118.1118.11-
Nov 5, 202417.7617.7617.7617.7617.76-
Nov 4, 202417.9817.9817.9817.9817.98-
Nov 1, 202418.2818.2818.2818.2818.28-
Oct 31, 202420.6820.6820.6820.6820.68-
Oct 30, 202420.6820.6820.6820.6820.68-
Oct 29, 202420.6820.6820.6820.6820.68-
Oct 28, 202419.9119.9119.9119.9119.91-
Oct 25, 202419.0519.0519.0519.0519.05-
Oct 24, 202419.3419.3419.3419.3419.34-
Oct 23, 202419.3419.3419.3419.3419.34-
Oct 22, 20241,874.251,874.251,874.251,874.251,874.25-
Oct 21, 20241,880.001,880.001,861.501,901.751,901.753
Oct 18, 20241,939.001,939.001,939.001,939.001,939.00-
Oct 17, 20241,879.501,920.001,879.501,895.751,895.758
Oct 16, 20241,927.001,927.001,927.001,924.001,924.001
Oct 15, 20241,876.501,876.501,876.502,028.252,028.2510
Oct 14, 20241,836.251,836.251,836.251,836.251,836.25-
Oct 11, 20241,816.501,816.501,816.501,816.501,816.50-
Oct 10, 20241,819.251,819.251,819.251,819.251,819.25-
Oct 9, 20241,840.751,840.751,840.751,840.751,840.75-
Oct 8, 20241,867.001,867.001,867.001,861.251,861.252
Oct 7, 20241,749.501,749.501,749.501,749.501,749.50-
Oct 4, 20241,862.501,862.501,862.501,862.501,862.50-
Oct 3, 20241,951.501,951.501,951.501,902.501,902.50178
Oct 2, 20242,001.502,001.502,001.502,001.502,001.50-
Oct 1, 20242,102.502,102.502,102.502,102.502,102.50-
Sep 30, 20242,236.002,236.002,236.002,236.002,236.00-
Sep 27, 20242,217.002,217.002,217.002,234.002,234.001
Sep 26, 20242,275.002,312.502,275.002,274.502,274.50470
Sep 25, 20241,994.251,994.251,994.251,994.251,994.25-
Sep 24, 20241,906.501,906.501,906.501,906.501,906.50-
Sep 23, 20241,890.251,890.251,890.251,890.251,890.25-
Sep 20, 20241,929.751,929.751,929.751,929.751,929.75-
Sep 19, 20241,908.001,908.001,864.001,853.501,853.50122
Sep 18, 20241,946.251,946.251,946.251,946.251,946.25-
Sep 17, 20241,948.501,948.501,948.501,936.001,936.001
Sep 16, 20241,997.001,997.001,995.501,987.501,987.5033
Sep 13, 20241,957.001,957.001,957.001,957.001,957.00-
Sep 12, 20241,990.001,990.001,990.002,003.752,003.7518
Sep 11, 20242,000.002,000.002,000.002,047.002,047.00113
Sep 10, 20241,980.001,987.501,980.002,043.002,043.00558
Sep 9, 20241,965.001,965.001,965.001,965.001,965.00-
Sep 6, 20242,031.002,031.002,031.002,031.002,031.00-
Sep 5, 20241,908.501,908.501,884.001,900.501,900.5044
Sep 4, 20241,891.251,891.251,891.251,891.251,891.25-
Sep 3, 20241,797.001,800.501,636.501,826.501,826.50575
Sep 2, 20241,689.501,689.501,689.501,689.501,689.50-
Aug 30, 20241,706.751,706.751,706.751,706.751,706.75-
Aug 29, 20241,638.751,638.751,638.751,638.751,638.75-
Aug 28, 20241,657.251,657.251,657.251,657.251,657.25-
Aug 27, 20241,578.001,578.001,578.001,613.251,613.2539
Aug 23, 20241,625.251,625.251,625.251,625.251,625.25-
Aug 22, 20241,653.751,653.751,653.751,653.751,653.75-
Aug 21, 20241,646.501,646.501,646.501,623.251,623.2526
Aug 20, 20241,563.001,563.001,563.001,596.751,596.7518
Aug 19, 20241,467.751,467.751,467.751,467.751,467.75-
Aug 16, 20241,519.501,519.501,519.501,511.001,511.0018
Aug 15, 20241,484.001,484.001,484.001,484.001,484.00-
Aug 14, 20241,525.251,525.251,525.251,525.251,525.25-
Aug 13, 20241,566.501,566.501,566.501,566.501,566.50-
Aug 12, 20241,535.001,535.501,534.501,534.001,534.00103
Aug 9, 20241,564.001,564.001,564.001,579.501,579.504
Aug 8, 20241,588.501,588.501,588.501,578.001,578.004
Aug 7, 20241,674.001,674.501,603.001,582.001,582.0085
Aug 6, 20241,691.001,691.001,691.001,694.001,694.0022
Aug 5, 20241,749.501,749.501,694.501,734.251,734.25221
Aug 2, 20241,587.001,587.001,587.001,587.001,587.00-
Aug 1, 20241,519.251,519.251,519.251,519.251,519.25-
Jul 31, 20241,466.001,471.501,466.001,490.751,490.75112
Jul 30, 20241,587.001,587.001,585.501,602.501,602.502
Jul 29, 20241,608.501,608.501,608.501,593.001,593.001
Jul 26, 20241,578.751,578.751,578.751,578.751,578.75-
Jul 25, 20241,610.251,610.251,610.251,610.251,610.25-
Jul 24, 20241,619.501,643.501,619.501,614.751,614.752
Jul 23, 20241,650.251,650.251,650.251,650.251,650.25-
Jul 22, 20241,554.251,554.251,554.251,554.251,554.25-
Jul 19, 20241,527.501,543.501,527.501,561.501,561.50259
Jul 18, 20241,499.501,500.001,496.501,489.751,489.7561
Jul 17, 20241,548.001,548.001,548.001,548.001,548.00-
Jul 16, 20241,573.751,573.751,573.751,573.751,573.75-
Jul 15, 20241,493.001,536.501,493.001,529.751,529.7556
Jul 12, 20241,530.751,530.751,530.751,530.751,530.75-
Jul 11, 20241,523.751,523.751,523.751,523.751,523.75-
Jul 10, 20241,495.501,495.501,495.501,495.501,495.50-
Jul 9, 20241,498.751,498.751,498.751,498.751,498.75-
Jul 8, 20241,490.251,490.251,490.251,490.251,490.25-
Jul 5, 202414.5814.5814.5814.5814.58-
Jul 4, 202413.9813.9813.9813.9813.98-
Jul 3, 202414.6914.6914.6914.6914.69-
Jul 2, 202414.4414.4414.4414.4414.44-
Jul 1, 202414.4614.4614.4614.4614.46-
Jun 28, 20241,470.501,470.501,470.501,493.251,493.2512
Jun 27, 20241,528.751,528.751,528.751,528.751,528.75-
Jun 26, 20241,513.001,513.001,513.001,563.501,563.50172
Jun 25, 20241,532.001,532.001,532.001,532.001,532.00-
Jun 24, 20241,542.001,542.001,542.001,542.001,542.00-
Jun 21, 20241,601.251,601.251,601.251,601.251,601.25-
Jun 20, 20241,602.001,602.001,579.501,599.501,599.5023
Jun 19, 20241,643.251,643.251,643.251,643.251,643.25-
Jun 18, 20241,661.501,674.001,661.501,655.501,655.5010
Jun 17, 20241,678.001,678.001,678.001,678.001,678.00-
Jun 14, 20241,696.001,696.001,696.001,696.001,696.00-
Jun 13, 20241,675.251,675.251,675.251,675.251,675.25-
Jun 12, 20241,636.001,636.001,636.001,636.001,636.00-
Jun 11, 20241,640.501,640.501,640.501,640.501,640.50-
Jun 10, 20241,627.001,627.001,627.001,627.001,627.00-
Jun 7, 20241,650.001,650.001,650.001,664.501,664.5015
Jun 6, 20241,656.251,656.251,656.251,656.251,656.25-
Jun 5, 20241,684.001,684.001,684.001,676.501,676.503
Jun 4, 20241,649.501,690.501,649.501,680.251,680.252
Jun 3, 20241,567.501,567.501,567.501,567.501,567.50-
May 31, 20241,527.501,527.501,527.501,510.001,510.006
May 30, 20241,548.251,548.251,548.251,548.251,548.25-
May 29, 20241,498.501,557.501,498.501,543.501,543.50398
May 28, 20241,741.501,741.501,741.501,581.251,581.256
May 24, 20241,686.001,686.001,686.001,588.751,588.751
May 23, 20241,494.001,494.001,494.001,587.251,587.2510
May 22, 20241,596.501,596.501,593.501,603.001,603.001,494
May 21, 20241,495.001,556.001,425.211,529.751,529.75125
May 20, 20241,500.001,500.001,500.001,533.251,533.25113
May 17, 20241,528.501,528.501,506.001,528.001,528.0033
May 16, 20241,495.001,495.001,495.001,495.001,495.00-
May 15, 20241,471.501,471.501,471.501,471.501,471.50-
May 14, 20241,405.811,405.811,405.811,419.251,419.25104
May 13, 20241,397.001,397.001,397.001,372.501,372.502
May 10, 20241,373.001,376.001,373.001,363.001,363.00685
May 9, 20241,431.501,431.501,404.001,410.001,410.00159
May 8, 20241,430.501,430.501,430.501,436.001,436.001
May 7, 20241,422.001,454.461,422.001,427.251,427.25150
May 3, 20241,490.501,490.501,490.501,490.501,490.50-
May 2, 20241,510.501,585.001,434.501,452.001,452.002,948
May 1, 20241,548.751,548.751,548.751,548.751,548.75-
Apr 30, 20241,414.501,414.501,409.001,477.751,477.7569

Related Tickers

CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
 
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
 
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
 
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
 
IAK iShares U.S. Insurance ETF
132.39
+1.24%
 
QLD ProShares Ultra QQQ
88.60
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
 
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
 
PHO Invesco Water Resources ETF
64.93
+1.01%
 
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
 
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
 
IDX VanEck Indonesia Index ETF
13.29
+0.91%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
 
AGNG Global X Aging Population ETF
31.13
+0.89%
 
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
 
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
 
IYF iShares U.S. Financials ETF
110.57
+0.86%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
 
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
 
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
 
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
 
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
 
FIW First Trust Water ETF
100.70
+0.82%
 
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
 
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
 
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
 
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
 
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
 
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
 
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
 
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
 
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
 
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
 
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
 
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
 
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
 
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
 
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
 
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
 
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
 
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
 
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
 
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
 
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
 
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
 
PKB Invesco Building & Construction ETF
69.51
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
 
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
 
IXJ iShares Global Healthcare ETF
88.45
+0.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
 
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%