Dusseldorf - Delayed Quote EUR

AHT Syngas Technology NV (3SQ1.DU)

Compare
11.10
-0.20
(-1.77%)
At close: January 21 at 4:00:13 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.000.000.0011.1011.10-
Jan 20, 202510.3011.5010.3011.3011.30-
Jan 17, 202511.4011.4011.2011.2011.20-
Jan 16, 202511.7011.8011.5011.5011.50-
Jan 15, 202511.7011.9011.7011.8011.80-
Jan 14, 202511.7012.3011.7012.1012.10-
Jan 13, 202511.7012.5011.7012.3012.30-
Jan 10, 202511.7012.4011.7012.2012.20-
Jan 9, 202511.7012.3011.7012.1012.10-
Jan 8, 202511.4012.3011.4012.3012.30-
Jan 7, 202511.4012.4011.4012.4012.40-
Jan 6, 202511.4012.5011.4012.5012.50-
Jan 3, 202511.4012.6011.4012.4012.40-
Jan 2, 202511.5012.9011.5012.8012.80-
Dec 30, 202411.4012.8011.4012.8012.80-
Dec 27, 202410.9012.2010.9011.8011.80-
Dec 23, 202410.9012.4010.9012.1012.10-
Dec 20, 202410.9011.9010.9011.9011.90-
Dec 19, 202411.4011.8011.4011.8011.80-
Dec 18, 202410.9011.9010.9011.6011.60-
Dec 17, 202410.9012.2010.9012.2012.20-
Dec 16, 202410.9012.1010.9012.1012.10-
Dec 13, 202412.1012.1012.1012.1012.10-
Dec 12, 202412.9012.9012.5012.5012.50-
Dec 11, 202412.9012.9012.9012.9012.90-
Dec 10, 202412.1012.1012.1012.1012.10-
Dec 9, 202412.1014.5012.1014.4014.40-
Dec 6, 202413.3014.7013.3014.7014.70-
Dec 5, 202412.1014.2012.1014.2014.20-
Dec 4, 202412.1012.1012.1012.1012.10-
Dec 3, 202412.2013.6012.2012.7012.70-
Dec 2, 202412.1013.0012.1013.0013.00-
Nov 29, 202410.9012.7010.9012.7012.70-
Nov 28, 20249.2011.509.2011.0011.00-
Nov 27, 20249.1511.309.1511.3011.30-
Nov 26, 202411.4012.5011.4012.3012.30-
Nov 25, 202413.4013.4012.7012.7012.70-
Nov 22, 202413.4013.4013.2013.2013.20-
Nov 21, 202410.9013.2010.9013.2013.2051
Nov 20, 202413.4013.4013.4013.4013.40-
Nov 19, 202413.4013.5013.3013.5013.50-
Nov 18, 202413.4013.5013.4013.4013.40-
Nov 15, 202413.9013.9013.7013.7013.70-
Nov 14, 202413.9013.9013.4013.4013.40-
Nov 13, 202413.2014.1013.2013.9013.90-
Nov 12, 202413.2014.2013.2014.2014.20-
Nov 11, 202414.3014.4014.3014.3014.30-
Nov 8, 202413.2013.9012.9013.9013.90-
Nov 7, 202414.9014.9014.6014.6014.60210
Nov 6, 202415.5015.7015.2015.2015.20-
Nov 5, 202415.5015.7015.5015.7015.70-
Nov 4, 202415.5015.6015.5015.6015.60-
Nov 1, 202415.5015.7015.5015.7015.70-
Oct 31, 202414.9015.0014.9015.0015.00-
Oct 30, 202415.3015.4015.1015.1015.10-
Oct 29, 202415.3015.6015.3015.5015.50-
Oct 28, 202415.3015.7015.3015.6015.60-
Oct 25, 202415.3015.9015.3015.6015.60-
Oct 24, 202415.3016.5015.3016.4016.40-
Oct 23, 202415.3016.4015.3016.4016.40-
Oct 22, 202415.3015.6015.2015.3015.30-
Oct 21, 202415.3015.3015.2015.3015.30-
Oct 18, 202414.1015.3014.1015.3015.30-
Oct 17, 202414.8015.2014.8014.9014.90-
Oct 16, 202414.9016.3014.1014.1014.10-
Oct 15, 202414.1016.0014.1014.1014.10-
Oct 14, 202410.9016.3010.9016.1016.10-
Oct 11, 202411.6014.4011.6013.4013.40-
Oct 10, 202413.4013.4013.0013.0013.00-
Oct 9, 202414.9015.6014.9015.4015.40-
Oct 8, 202416.4016.4016.4016.4016.40-
Oct 7, 202416.4016.5016.4016.4016.40-
Oct 4, 202416.4016.5016.4016.4016.40-
Oct 3, 202416.4016.5016.4016.4016.40-
Oct 2, 202416.4016.7016.4016.4016.40-
Oct 1, 202416.9017.4016.4016.4016.40-
Sep 30, 202416.4016.9016.4016.9016.90-
Sep 27, 202416.4016.7016.4016.4016.40-
Sep 26, 202416.4016.8016.4016.4016.40-
Sep 25, 202416.4017.0016.4016.4016.40-
Sep 24, 202416.4017.0016.4016.4016.40-
Sep 23, 202416.4017.7016.4017.1017.10-
Sep 20, 202416.4017.7016.4016.4016.40-
Sep 19, 202416.4017.7016.4016.4016.40-
Sep 18, 202416.4017.7016.4016.4016.40-
Sep 17, 202416.4017.7016.4016.4016.40-
Sep 16, 202416.4017.7016.4016.4016.40-
Sep 13, 202416.4018.0016.4016.4016.40-
Sep 12, 202416.4017.9016.4016.4016.40-
Sep 11, 202417.9017.9016.4016.4016.40-
Sep 10, 202416.4018.3016.4017.9017.90-
Sep 9, 202416.5018.2016.5016.5016.50-
Sep 6, 202416.1018.4016.1016.1016.10-
Sep 5, 202416.5017.9016.5016.5016.50-
Sep 4, 202416.0017.9014.5014.5014.50-
Sep 3, 202415.9018.0015.9017.8017.80282
Sep 2, 202415.8017.6015.8015.9015.90-
Aug 30, 202417.8017.8015.9015.9015.90-
Aug 29, 202414.4017.4014.4017.0017.00-
Aug 28, 202414.5017.4014.5014.5014.50-
Aug 27, 202414.1016.9014.1014.4014.40-
Aug 26, 202413.9016.6013.9013.9013.90-
Aug 23, 202413.9016.5013.9013.9013.90-
Aug 22, 202413.9016.2013.9014.5014.50-
Aug 21, 202413.9016.1013.9014.5014.5060
Aug 20, 202415.9016.1012.2012.2012.2066
Aug 19, 202415.9016.6015.9016.4016.40-
Aug 16, 202415.9016.6015.9016.2016.20-
Aug 15, 202415.9017.5015.9016.6016.60-
Aug 14, 202416.2017.7016.2016.4016.40-
Aug 13, 202415.9017.3015.9017.3017.30-
Aug 12, 202417.8017.8016.9016.9016.90-
Aug 9, 202417.8018.1017.8017.8017.80-
Aug 8, 202417.8018.3017.8017.8017.80-
Aug 7, 202417.8018.3017.8017.8017.80-
Aug 6, 202415.7017.8015.7017.8017.80-
Aug 5, 202417.4017.4016.4016.4016.40-
Aug 2, 202417.4017.8017.4017.4017.40-
Aug 1, 202414.2017.8014.2017.4017.40-
Jul 31, 202417.6017.8017.6017.6017.60-
Jul 30, 202418.0018.0017.6017.6017.60-
Jul 29, 202417.9018.0017.9018.0018.00-
Jul 26, 202417.6018.0017.6017.9017.90-
Jul 25, 202417.8017.8017.6017.6017.60-
Jul 24, 202418.2018.7017.8017.8017.80540
Jul 23, 202418.4020.4018.4018.7018.70-
Jul 22, 202418.6020.8018.4018.4018.40-
Jul 19, 202418.2020.0018.2020.0020.00-
Jul 18, 202418.2019.7018.2019.7019.70-
Jul 17, 202418.2019.0018.2019.0019.00170
Jul 16, 202418.8018.8018.5018.5018.50-
Jul 15, 202419.7019.7018.8018.8018.80-
Jul 12, 202418.8018.9018.8018.8018.80-
Jul 11, 202418.8018.9018.8018.8018.80-
Jul 10, 202419.8019.8018.8018.8018.80100
Jul 9, 202419.8019.8019.8019.8019.80-
Jul 8, 202419.8019.8019.8019.8019.80-
Jul 5, 202418.8019.4018.8019.4019.40-
Jul 4, 202417.3019.1017.3018.8018.80-
Jul 3, 202417.4018.7017.3017.3017.30-
Jul 2, 202416.3019.5016.3016.3016.30-
Jul 1, 202418.3019.5016.1016.1016.10-
Jun 28, 202417.9019.5017.9017.9017.90-
Jun 27, 202419.1019.1018.9019.1019.10-
Jun 26, 202419.1019.5019.1019.1019.10-
Jun 25, 202419.1019.5019.1019.1019.10-
Jun 24, 202419.1019.5019.1019.1019.10-
Jun 21, 202419.1020.0019.1019.1019.10-
Jun 20, 202419.1020.0019.1019.1019.10-
Jun 19, 202419.1019.7019.1019.1019.10-
Jun 18, 202419.1019.7019.1019.1019.10-
Jun 17, 202419.1019.9019.1019.1019.10-
Jun 14, 202419.1019.7019.1019.5019.50-
Jun 13, 202419.1019.5019.1019.1019.10-
Jun 12, 202420.2020.2019.1019.1019.10-
Jun 11, 202420.2020.6020.2020.2020.20-
Jun 10, 202420.2020.6020.2020.2020.20-
Jun 7, 202420.2020.8020.2020.8020.80-
Jun 6, 202420.2020.6020.2020.2020.20-
Jun 5, 202420.2020.8020.2020.2020.20-
Jun 4, 202421.8021.8020.2020.2020.20-
Jun 3, 202420.2021.8020.2020.2020.20-
May 31, 202420.2021.6020.2020.2020.20-
May 30, 202421.8021.8021.6021.6021.60-
May 29, 202420.4021.4020.4020.4020.40-
May 28, 202420.2021.8020.2021.8021.80-
May 27, 202420.2021.4020.2021.2021.20-
May 24, 202420.2021.4020.2020.2020.20-
May 23, 202420.2021.4020.2020.2020.20-
May 22, 202420.2021.4020.2020.2020.20-
May 21, 202420.2021.2020.2020.2020.20-
May 20, 202421.6021.6020.2020.2020.20-
May 17, 202421.6021.6021.6021.6021.60-
May 16, 202421.6022.0021.6021.6021.60-
May 15, 202421.6022.2021.6021.6021.60-
May 14, 202421.6022.4021.6021.6021.60-
May 13, 202422.6022.8021.6021.6021.60-
May 10, 202422.6023.0022.6022.6022.60-
May 9, 202422.6023.0022.6022.6022.60-
May 8, 202422.6023.2022.6022.6022.60-
May 7, 202421.4023.2021.4022.6022.60-
May 6, 202421.6023.6021.6021.6021.60-
May 3, 202419.9023.6019.9021.2021.20-
May 2, 202419.9025.2019.9021.4021.405
Apr 30, 202420.8024.6020.8021.6021.60-
Apr 29, 202420.8023.8020.8021.8021.80-
Apr 26, 202420.8022.2020.8020.8020.80-
Apr 25, 202420.8022.4020.8020.8020.80-
Apr 24, 202420.8022.4020.8020.8020.80-
Apr 23, 202420.8022.6020.8020.8020.80-
Apr 22, 202421.2022.6020.8020.8020.80-
Apr 19, 202423.2023.2022.4022.4022.40260
Apr 18, 202421.4022.2021.4022.2022.20-
Apr 17, 202421.4022.4021.4021.4021.40-
Apr 16, 202420.8022.2020.8021.4021.40-
Apr 15, 202420.8022.2020.8020.8020.80-
Apr 12, 202420.8022.6020.8020.8020.80-
Apr 11, 202420.8022.6020.8020.8020.80-
Apr 10, 202420.0022.2020.0020.8020.80-
Apr 9, 202422.2022.2020.0020.0020.00-
Apr 8, 202420.0023.8020.0020.0020.00-
Apr 5, 202420.0024.4020.0020.0020.00-
Apr 4, 202419.9024.4019.9022.0022.00-
Apr 3, 202419.3023.8019.3023.8023.80-
Apr 2, 202422.8022.8021.4021.4021.40-
Mar 28, 202421.6021.6021.6021.6021.60-
Mar 27, 202421.6021.6021.6021.6021.60-
Mar 26, 202421.6021.6021.6021.6021.60-
Mar 25, 202421.6021.6021.6021.6021.60-
Mar 22, 202422.2022.2021.6021.6021.60-
Mar 21, 202421.6022.2021.6022.2022.20-
Mar 20, 202421.6021.6021.6021.6021.60-
Mar 19, 202419.4020.0019.4020.0020.00-
Mar 18, 202419.4019.4019.4019.4019.40-
Mar 15, 202420.2020.2019.4019.4019.40-
Mar 14, 202420.0020.2020.0020.2020.20-
Mar 13, 202420.0020.0020.0020.0020.00-
Mar 12, 202419.4020.0019.4020.0020.00-
Mar 11, 202419.5019.5019.4019.4019.40-
Mar 8, 202420.2020.2020.2020.2020.20-
Mar 7, 202420.2020.2020.2020.2020.20-
Mar 6, 202422.0022.0022.0022.0022.00-
Mar 5, 202420.2022.0020.2022.0022.00-
Mar 4, 202419.9020.0019.9020.0020.00-
Mar 1, 202421.8022.0021.8022.0022.00-
Feb 29, 202418.4021.8018.4021.8021.80-
Feb 28, 202419.9022.4019.7022.4022.4050
Feb 27, 202422.8022.8020.4020.4020.4020
Feb 26, 202422.8022.8022.8022.8022.80-