Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree Silver 3x Daily Short (3SIS.MI)

0.4348
+0.0208
+(5.02%)
At close: April 17 at 5:28:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.42580.44090.42420.43480.43481,071,713
Apr 16, 20250.42160.42160.40070.41400.41401,489,655
Apr 15, 20250.43450.44840.43200.44120.4412527,165
Apr 14, 20250.44650.46450.43120.44400.44401,432,595
Apr 11, 20250.48830.49040.43840.44810.44811,101,786
Apr 10, 20250.50450.53320.49860.50490.5049663,980
Apr 9, 20250.55110.56200.53170.54740.5474729,635
Apr 8, 20250.56240.56910.54550.56750.5675596,916
Apr 7, 20250.57500.58520.52790.58330.58331,608,865
Apr 4, 20250.51070.60830.50960.59010.59013,870,957
Apr 3, 20250.44070.49000.43950.48500.48506,179,350
Apr 2, 20250.41700.41800.39900.40070.4007955,830
Apr 1, 20250.40200.41250.40000.40840.4084602,842
Mar 31, 20250.39000.42100.38650.40430.40432,249,496
Mar 28, 20250.38220.40220.37860.39750.39752,704,039
Mar 27, 20250.42060.42060.38490.38910.38912,932,010
Mar 26, 20250.42660.42870.41430.42210.4221795,265
Mar 25, 20250.44800.44800.41750.42350.42351,494,474
Mar 24, 20250.44010.45490.43810.45160.4516307,521
Mar 21, 20250.44540.46300.44200.45150.45151,311,275
Mar 20, 20250.42050.44550.42010.43380.43381,935,450
Mar 19, 20250.41330.42450.40700.41900.4190757,882
Mar 18, 20250.40700.41000.39450.39960.39961,946,915
Mar 17, 20250.42500.43010.41640.42100.4210519,852
Mar 14, 20250.40970.42600.39930.42170.42174,291,174
Mar 13, 20250.45440.45480.40690.41090.41092,100,169
Mar 12, 20250.45620.45650.44000.44190.44192,176,092
Mar 11, 20250.48990.48990.45600.46270.46271,115,180
Mar 10, 20250.47280.49560.47220.49460.49461,656,087
Mar 7, 20250.47000.49010.46450.48750.48751,197,453
Mar 6, 20250.47520.48430.46410.46420.46421,037,170
Mar 5, 20250.49370.50580.47480.47450.47452,183,844
Mar 4, 20250.53100.54000.51200.53260.53262,166,972
Mar 3, 20250.56230.56230.51900.52570.52572,445,914
Feb 28, 20250.56910.58050.56180.56850.56852,548,735
Feb 27, 20250.52600.55500.52140.55210.55213,493,257
Feb 26, 20250.52840.54230.51800.51990.51991,471,654
Feb 25, 20250.51380.54940.50720.54860.54863,091,956
Feb 24, 20250.48840.51290.48630.50660.50661,843,461
Feb 21, 20250.47260.49090.46970.48670.48676,353,907
Feb 20, 20250.46800.47880.45750.46800.46803,403,842
Feb 19, 20250.47540.49530.46650.48950.48952,028,766
Feb 18, 20250.49410.49600.47150.47530.47531,190,718
Feb 17, 20250.49890.50200.49150.50040.50041,213,914
Feb 14, 20250.45810.49400.43470.49150.49156,940,890
Feb 13, 20250.49690.51950.49660.50390.50391,402,139
Feb 12, 20250.52810.55000.50940.51240.51241,584,263
Feb 11, 20250.53400.56270.52590.52700.52702,471,924
Feb 10, 20250.51720.52870.50800.52190.52191,338,223
Feb 7, 20250.50440.52200.48920.51590.51591,632,723
Feb 6, 20250.52310.53350.51300.51250.51252,218,287
Feb 5, 20250.49380.51000.48500.49630.49632,272,478
Feb 4, 20250.53200.53300.48800.49620.49623,047,545
Feb 3, 20250.55990.56150.51530.51530.51532,517,095
Jan 31, 20250.50910.52320.50910.52040.52041,967,041
Jan 30, 20250.55240.55420.50200.50860.50863,775,613
Jan 29, 20250.61290.61290.56000.56530.56533,781,285
Jan 28, 20250.64500.65010.61100.61850.6185926,940
Jan 27, 20250.63070.63200.60300.62330.62332,096,703
Jan 24, 20250.58660.59790.56480.58080.580812,573,400
Jan 23, 20250.60270.63670.59890.62750.6275920,601
Jan 22, 20250.58140.60000.56990.59030.59036,341,673
Jan 21, 20250.60370.61280.58480.58420.5842637,564
Jan 20, 20250.60060.62070.59660.60110.6011777,571
Jan 17, 20250.59420.61930.58950.60430.60431,381,065
Jan 16, 20250.57230.58890.56170.57120.57122,367,917
Jan 15, 20250.64270.64660.60380.61160.61161,337,711
Jan 14, 20250.67050.67290.65130.65110.6511448,704
Jan 13, 20250.61600.67690.61470.67020.67022,146,771
Jan 10, 20250.61970.64790.57980.61170.61179,165,771
Jan 9, 20250.64940.64940.61000.62580.62581,053,294
Jan 8, 20250.64670.65120.62670.63920.63921,237,809
Jan 7, 20250.63450.64840.62000.64160.64162,246,044
Jan 6, 20250.67210.67640.62320.64030.64037,328,052
Jan 3, 20250.68940.69350.66780.67910.6791517,499
Jan 2, 20250.70830.71860.69800.69970.6997643,709
Dec 30, 20240.68760.74000.68020.74010.7401905,698
Dec 27, 20240.67000.69580.67000.68490.6849756,880
Dec 23, 20240.67240.68950.67000.67830.6783823,544
Dec 20, 20240.73060.75250.69120.69750.6975954,762
Dec 19, 20240.70170.75200.69060.74610.74612,510,321
Dec 18, 20240.63960.65200.63530.65100.6510824,982
Dec 17, 20240.63270.65120.63270.63720.63721,126,521
Dec 16, 20240.62190.63060.61770.62810.6281283,220
Dec 13, 20240.61090.64300.60750.63210.63214,303,211
Dec 12, 20240.52490.60160.51290.59000.59007,599,495
Dec 11, 20240.55100.55100.52170.52470.52471,855,764
Dec 10, 20240.55810.55950.53700.54830.54832,447,662
Dec 9, 20240.59020.59020.52410.53510.53516,920,542
Dec 6, 20240.59000.61540.58500.59270.59275,214,660
Dec 5, 20240.59330.60200.58590.59570.59576,308,068
Dec 4, 20240.62020.63780.57750.58240.58243,317,384
Dec 3, 20240.61870.63000.60800.61420.61425,673,649
Dec 2, 20240.67210.67260.63600.65100.65101,300,953
Nov 29, 20240.63050.63900.61820.62980.62981,118,644
Nov 28, 20240.68720.68770.66250.65910.6591283,437
Nov 27, 20240.63820.67000.63400.66620.66621,487,334
Nov 26, 20240.67290.67350.63500.65280.65282,300,891
Nov 25, 20240.63800.67450.62730.66330.66332,263,530
Nov 22, 20240.60240.62390.59600.61750.61752,935,584
Nov 21, 20240.60410.63590.60040.63080.63081,238,105
Nov 20, 20240.62060.62770.60340.61270.61271,485,548
Nov 19, 20240.59920.61100.58760.60750.60751,657,378
Nov 18, 20240.64220.64310.60000.60680.6068712,089
Nov 15, 20240.65580.66250.63300.65790.65791,255,246
Nov 14, 20240.69060.70350.65000.64950.64952,099,814
Nov 13, 20240.62700.64510.61000.64090.6409833,412
Nov 12, 20240.65580.66300.62870.63690.6369754,087
Nov 11, 20240.59590.64630.58250.64360.6436983,897
Nov 8, 20240.58010.59170.56180.58840.5884943,782
Nov 7, 20240.60290.60800.55600.57150.57152,356,899
Nov 6, 20240.55770.61720.54150.60160.60165,064,971
Nov 5, 20240.53280.53280.50800.51890.5189695,428
Nov 4, 20240.52180.53000.51000.52830.52831,344,596
Nov 1, 20240.51750.53000.50000.52560.52562,197,209
Oct 31, 20240.48200.52770.48110.52270.52274,295,014
Oct 30, 20240.46160.49000.45500.47150.47153,581,058
Oct 29, 20240.47210.47340.44500.46050.46052,629,126
Oct 28, 20240.48870.49800.46830.47380.47382,583,628
Oct 25, 20240.49000.50550.46650.46700.46702,398,318
Oct 24, 20240.46380.48910.45550.48410.48412,800,002
Oct 23, 20240.44650.49100.44250.48380.48385,404,021
Oct 22, 20240.46380.46600.44260.44260.44264,040,061
Oct 21, 20240.46640.49490.45700.48620.48624,144,402
Oct 18, 20240.57740.57740.53900.53990.53993,843,931
Oct 17, 20240.60150.60350.57700.58920.58921,180,309
Oct 16, 20240.58460.59280.56200.58590.58592,212,574
Oct 15, 20240.62620.63180.58990.59710.5971849,999
Oct 14, 20240.59890.62540.59650.62540.62541,327,288
Oct 11, 20240.62320.62500.59250.59370.5937826,526
Oct 10, 20240.65870.66030.62590.63860.63861,160,679
Oct 9, 20240.65510.67500.64120.65340.65341,032,744
Oct 8, 20240.62530.67530.60740.67530.67533,884,338
Oct 7, 20240.58320.60670.57500.59210.59211,635,713
Oct 4, 20240.57110.59760.52410.55600.55602,304,312
Oct 3, 20240.59320.60430.57890.57890.5789802,770
Oct 2, 20240.60450.60590.55380.58300.58302,344,073
Oct 1, 20240.60490.60900.57700.58940.58941,709,955
Sep 30, 20240.58600.62490.58500.61610.61611,238,621
Sep 27, 20240.57510.58630.55000.57780.57782,425,480
Sep 26, 20240.56460.58000.52720.55190.55193,425,288
Sep 25, 20240.57880.58170.55300.57220.57221,293,860
Sep 24, 20240.64080.64640.58760.59330.59332,545,536
Sep 23, 20240.64010.67050.63200.63870.63871,262,773
Sep 20, 20240.61890.63400.60420.63160.63161,852,966
Sep 19, 20240.62660.65700.61000.63710.63713,367,595
Sep 18, 20240.65860.67100.65390.66680.6668623,480
Sep 17, 20240.64250.65550.63250.64980.6498857,503
Sep 16, 20240.63680.65440.63120.64790.64791,758,584
Sep 13, 20240.70180.70860.64780.65380.65382,153,805
Sep 12, 20240.81450.81730.73500.73550.73552,103,844
Sep 11, 20240.80770.87340.79950.83830.83831,815,484
Sep 10, 20240.84440.87300.83000.84780.84781,126,852
Sep 9, 20240.88080.88080.85000.87080.87081,669,449
Sep 6, 20240.80400.85000.78000.83040.8304795,988
Sep 5, 20240.85000.85060.77500.80780.80781,544,193
Sep 4, 20240.89340.90540.84880.86310.8631748,020
Sep 3, 20240.84700.90510.83930.89000.8900785,362
Sep 2, 20240.84260.84600.82430.83870.8387658,563
Aug 30, 20240.75810.80660.75200.80510.8051777,284
Aug 29, 20240.74940.78200.74550.75950.7595551,305
Aug 28, 20240.75000.77550.74680.76690.76691,451,617
Aug 27, 20240.71670.73240.71450.71680.7168647,292
Aug 26, 20240.71120.73520.70200.73050.73051,004,857
Aug 23, 20240.77500.78340.72360.72640.72641,204,076
Aug 22, 20240.76460.81000.74870.80180.8018853,210
Aug 21, 20240.75710.78500.74730.75390.7539344,865
Aug 20, 20240.76670.76820.72400.75760.75761,280,642
Aug 19, 20240.79900.81900.76400.76570.76571,122,331
Aug 16, 20240.88310.89400.85800.86800.8680800,764
Aug 14, 20240.92110.96290.89000.96290.9629293,169
Aug 13, 20240.94000.95740.93500.95110.9511143,389
Aug 12, 20240.94360.96200.91500.93320.9332467,344
Aug 9, 20240.96550.98800.95560.97460.974693,222
Aug 8, 20241.04201.05420.96000.98120.9812652,578
Aug 7, 20241.03181.04201.00621.02221.0222784,908
Aug 6, 20241.03981.06461.00441.01601.0160934,031
Aug 5, 20240.92091.06500.88280.98940.98942,835,239
Aug 2, 20240.85000.92620.82000.90670.90671,029,080
Aug 1, 20240.85000.89550.83000.88300.88302,059,577
Jul 31, 20240.87520.88790.85000.86390.86391,664,253
Jul 30, 20240.94350.95800.92530.94250.94253,147,466
Jul 29, 20240.93711.00340.91910.99350.9935397,567
Jul 26, 20240.96170.97000.94910.95570.9557409,594
Jul 25, 20240.93710.98500.93290.94470.94471,892,556
Jul 24, 20240.82600.83540.80980.81550.8155264,021
Jul 23, 20240.87160.87160.83120.84120.8412288,358
Jul 22, 20240.84640.86540.83500.85110.8511779,916
Jul 19, 20240.81450.85200.81070.82930.82931,098,363
Jul 18, 20240.72390.75750.72320.75540.7554925,410
Jul 17, 20240.71200.74900.69300.74250.74257,465,287
Jul 16, 20240.71400.72390.67490.67610.67611,959,662
Jul 15, 20240.72500.72500.69090.69740.6974142,113
Jul 12, 20240.71170.73800.70150.70430.7043638,298
Jul 11, 20240.70700.71000.64800.65800.65801,649,035
Jul 10, 20240.70910.71800.69600.70670.7067532,500
Jul 9, 20240.70010.73600.69300.73370.7337604,501
Jul 8, 20240.70870.70890.69000.70190.7019268,002
Jul 5, 20240.73760.76600.69080.69080.69081,112,240
Jul 4, 20240.76000.76150.74400.75250.7525282,926
Jul 3, 20240.79880.80000.72960.74300.7430908,923
Jul 2, 20240.84710.86030.81000.83220.8322422,375
Jul 1, 20240.86500.86950.84000.85710.857188,973
Jun 28, 20240.85800.86790.82700.85680.8568454,170
Jun 27, 20240.90130.90620.85670.88030.8803628,738
Jun 26, 20240.88620.91900.87290.88840.8884779,082
Jun 25, 20240.83000.88310.82450.88310.8831221,446
Jun 24, 20240.82880.83140.81700.82460.8246245,783
Jun 21, 20240.77400.83000.75840.82380.8238852,354
Jun 20, 20240.77950.80260.74150.75450.7545668,411
Jun 19, 20240.85250.85250.83400.83600.8360140,075
Jun 18, 20240.86960.89400.85000.86420.8642353,768
Jun 17, 20240.88510.88630.84770.86790.8679334,502
Jun 14, 20240.88680.89570.86530.88510.8851516,681
Jun 13, 20240.86100.89710.84750.89300.8930728,158
Jun 12, 20240.87100.87430.78980.79740.7974435,838
Jun 11, 20240.88820.89830.85660.89560.8956810,669
Jun 10, 20240.86070.87000.83450.85260.8526417,543
Jun 7, 20240.73160.87020.72500.87020.87021,371,213
Jun 6, 20240.80260.82050.74120.74160.7416651,490
Jun 5, 20240.88230.88640.84520.84760.8476730,223
Jun 4, 20240.79380.88450.79100.87490.87491,738,951
Jun 3, 20240.82230.83650.79580.79960.7996971,363
May 31, 20240.75620.81670.71300.81670.81671,083,714
May 30, 20240.73530.75720.72370.74050.74054,333,899
May 29, 20240.68400.72500.68400.70530.70532,560,384
May 28, 20240.74580.74900.68000.70740.70741,340,508
May 27, 20240.80150.80550.72220.72220.72221,113,541
May 24, 20240.83000.83570.81400.83380.8338200,521
May 23, 20240.83130.84900.79000.83560.83561,281,742
May 22, 20240.72830.77800.72500.76210.76211,519,122
May 21, 20240.75160.75160.69800.71140.71141,559,634
May 20, 20240.73190.79800.71120.72280.72284,936,508
May 17, 20240.91130.92220.81190.82600.82602,308,869
May 16, 20240.93440.96000.91100.91750.9175711,141
May 15, 20241.02761.04000.94000.95350.95351,286,018
May 14, 20241.07181.07261.02001.04221.0422350,733
May 13, 20241.09001.10001.06321.09561.0956155,425
May 10, 20241.03441.10661.02201.08461.0846910,321
May 9, 20241.16081.17821.08501.09401.0940901,521
May 8, 20241.20501.24281.18401.18681.1868481,343
May 7, 20241.21121.21661.17881.19681.196891,709
May 6, 20241.24141.24721.18301.19821.1982772,612
May 3, 20241.32001.38001.25921.35321.3532329,922
May 2, 20241.32461.40001.29321.31081.3108458,739
Apr 30, 20241.28901.35501.28821.33681.33681,245,937
Apr 29, 20241.23521.25801.20401.22701.2270231,964
Apr 26, 20241.16881.25001.16001.24261.2426436,864
Apr 25, 20241.22301.23901.18201.21321.2132220,450
Apr 24, 20241.21601.24921.21001.21841.2184310,288
Apr 23, 20241.28361.30361.21401.22181.2218601,157
Apr 22, 20241.17421.24101.16281.22761.22761,318,677
Apr 19, 20241.09601.14001.07841.08201.0820253,799
Apr 18, 20241.09281.12741.07841.10001.1000300,090
Apr 17, 20241.10981.11601.05801.08421.0842302,083

Related Tickers