Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

WisdomTree Silver 3x Daily Leveraged (3SIL.L)

Compare
54.60
+1.00
+(1.88%)
As of 1:50:46 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202553.4255.2953.3154.6054.6010,851
Apr 11, 202549.7354.3049.6253.6053.6047,706
Apr 10, 202549.6849.9647.1149.2149.2123,504
Apr 9, 202545.0246.7344.8845.8345.8319,208
Apr 8, 202544.8661.1944.2844.8444.8418,855
Apr 7, 202544.0046.7343.0043.5643.5640,284
Apr 4, 202553.1553.1541.6944.4244.4237,479
Apr 3, 202563.6264.5654.6155.9455.9444,271
Apr 2, 202572.3973.0370.0272.4972.493,911
Apr 1, 202571.9172.9570.5571.5371.5312,528
Mar 31, 202574.5875.2369.0072.2172.2140,173
Mar 28, 202576.5877.0472.8073.5073.5034,754
Mar 27, 202570.4275.9370.1175.1475.1444,842
Mar 26, 202569.0870.5668.9269.8169.813,064
Mar 25, 202566.3070.7865.6169.4669.465,880
Mar 24, 202566.1067.5164.9565.3465.347,254
Mar 21, 202566.2766.5863.4565.3165.3116,472
Mar 20, 202569.8069.9866.0867.8967.896,773
Mar 19, 202571.3472.4469.0970.1070.1011,613
Mar 18, 202571.9474.4963.7673.3973.3915,492
Mar 17, 202570.0870.7968.6969.8569.853,324
Mar 14, 202572.6473.5669.1570.0170.0125,030
Mar 13, 202565.6372.7165.2671.7871.7820,941
Mar 12, 202565.0367.1264.8566.8466.8418,976
Mar 11, 202560.6564.7560.6563.9463.9427,005
Mar 10, 202563.1663.4060.2860.5160.516,871
Mar 7, 202564.7164.7160.9061.3361.3338,877
Mar 6, 202563.4464.6962.1764.3964.3913,673
Mar 5, 202562.3464.2360.3163.6263.628,821
Mar 4, 202559.1760.2357.7558.3358.3311,709
Mar 3, 202556.3659.6655.8759.1959.1911,801
Feb 28, 202555.6556.2654.5355.3555.359,622
Feb 27, 202559.6060.1056.6057.3857.3814,869
Feb 26, 202559.8660.5158.5060.3960.395,865
Feb 25, 202561.4166.6657.2857.2857.2817,488
Feb 24, 202565.0465.6962.0062.7162.7180,164
Feb 21, 202567.3467.7064.8665.5365.5336,229
Feb 20, 202567.9069.6866.8368.1168.1156,312
Feb 19, 202567.3268.8464.5065.6665.6635,150
Feb 18, 202564.5067.8264.5067.2667.2629,120
Feb 17, 202564.0465.0363.7563.9963.999,955
Feb 14, 202569.6472.3864.3064.6564.6542,499
Feb 13, 202564.7664.7662.5163.7063.7034,173
Feb 12, 202561.1063.2760.0463.2163.216,033
Feb 11, 202560.8561.8058.0061.6361.6317,810
Feb 10, 202562.8364.0061.9762.5262.529,690
Feb 7, 202563.9966.0063.0863.2863.2812,491
Feb 6, 202562.1063.2560.4263.2263.2236,399
Feb 5, 202565.0966.5563.3865.0665.067,976
Feb 4, 202561.9166.0061.0865.2865.2824,349
Feb 3, 202558.8763.4058.6963.0663.0613,916
Jan 31, 202563.5863.7862.2862.3762.3713,817
Jan 30, 202559.0163.9859.0163.4063.4050,100
Jan 29, 202553.6658.0653.5857.6957.6967,830
Jan 28, 202550.9653.4650.5753.0953.0913,560
Jan 27, 202552.0354.2852.0352.4752.4717,173
Jan 24, 202556.1758.3055.5855.9755.9713,759
Jan 23, 202555.3855.4952.0052.7252.7215,061
Jan 22, 202557.4258.0956.0056.2656.2614,508
Jan 21, 202555.0057.0255.0056.8856.886,294
Jan 20, 202555.6456.0453.6055.4055.405,957
Jan 17, 202556.6057.0354.2655.7155.7137,475
Jan 16, 202559.0060.0258.4259.0659.0625,051
Jan 15, 202553.0755.9652.7355.9555.9512,347
Jan 14, 202551.5352.7050.9552.5852.587,771
Jan 13, 202556.1556.6751.0051.5151.5111,679
Jan 10, 202556.2459.4753.3256.8256.8223,624
Jan 9, 202554.6856.8753.6755.2455.247,607
Jan 8, 202553.6555.1553.2454.0954.098,383
Jan 7, 202553.8455.0053.2253.5453.5417,652
Jan 6, 202550.3154.4650.3153.4653.4613,902
Jan 3, 202550.4251.7050.3651.0051.0019,081
Jan 2, 202548.6349.8448.2649.7649.769,339
Dec 31, 202446.9447.4946.8646.9246.92761
Dec 30, 202449.9450.4746.4846.6846.686,843
Dec 27, 202450.0051.9049.8250.3550.357,972
Dec 24, 202451.4951.6050.8650.9150.91677
Dec 23, 202451.3951.5950.0651.1551.158,866
Dec 20, 202447.7250.3046.3849.6949.6916,629
Dec 19, 202450.1051.0045.9946.6546.6527,132
Dec 18, 202454.9355.2053.9653.9953.993,587
Dec 17, 202455.6465.9753.8655.0555.0510,343
Dec 16, 202456.4857.0055.6355.8555.853,643
Dec 13, 202457.8558.0654.6055.6355.6318,636
Dec 12, 202468.0769.5158.4459.4159.4128,876
Dec 11, 202465.3968.3164.3568.1168.119,144
Dec 10, 202463.7266.3863.6565.1465.148,045
Dec 9, 202461.3167.2761.0065.6465.6413,571
Dec 6, 202460.3060.9358.4260.4460.447,329
Dec 5, 202460.5961.3859.4960.2260.223,995
Dec 4, 202458.7661.9657.0561.9561.9511,329
Dec 3, 202458.4859.2057.7958.8758.875,498
Dec 2, 202454.1356.7054.1355.8355.838,719
Nov 29, 202456.9157.6056.8257.3557.358,037
Nov 28, 202452.8554.8152.5055.0355.035,343
Nov 27, 202457.2057.6254.2454.4254.4211,922
Nov 26, 202454.3457.2354.3455.9955.999,080
Nov 25, 202457.6358.4954.2854.4454.4416,143
Nov 22, 202460.8761.7059.5960.3860.3819,582
Nov 21, 202461.1361.3758.1258.6258.6211,942
Nov 20, 202458.9060.5258.7560.2260.226,379
Nov 19, 202460.8762.2658.0860.3360.3312,574
Nov 18, 202457.9660.8957.4160.4460.4410,598
Nov 15, 202456.2458.5855.8956.2756.278,368
Nov 14, 202453.3656.8352.5056.7856.7816,189
Nov 13, 202458.5459.6857.6758.1758.177,217
Nov 12, 202455.9365.5052.5057.7957.7913,944
Nov 11, 202461.3262.9156.5056.8856.8816,225
Nov 8, 202463.4464.7461.8962.2062.2013,248
Nov 7, 202460.9765.1960.4163.8663.8624,828
Nov 6, 202466.5368.8059.0561.0661.0638,528
Nov 5, 202470.3578.7769.5070.8570.8512,606
Nov 4, 202470.4772.0169.4569.7669.764,437
Nov 1, 202471.4074.5870.0070.6070.6016,350
Oct 31, 202478.2778.4669.8971.0171.0134,498
Oct 30, 202481.6082.5476.2079.3779.3715,676
Oct 29, 202480.1184.2777.8382.5482.5416,023
Oct 28, 202477.4080.5875.9279.4679.467,112
Oct 25, 202477.2380.6174.4580.5780.5723,559
Oct 24, 202481.1382.6177.2578.2578.2529,092
Oct 23, 202485.4386.1677.0077.5777.5734,319
Oct 22, 202482.6586.2468.2286.2286.2228,138
Oct 21, 202481.8683.0077.6878.7378.7330,490
Oct 18, 202468.4272.0067.8571.9171.919,953
Oct 17, 202465.0867.9164.7766.6666.666,601
Oct 16, 202467.0769.1366.3667.0667.065,573
Oct 15, 202462.7765.4561.3965.3665.367,983
Oct 14, 202465.7965.7962.4862.4262.424,636
Oct 11, 202463.1165.7663.0865.8665.867,656
Oct 10, 202459.4562.4859.0061.5861.585,630
Oct 9, 202458.9360.7258.0060.0060.009,706
Oct 8, 202463.5465.3957.6257.6257.6220,287
Oct 7, 202468.4069.5065.6167.1967.197,642
Oct 4, 202469.6675.0066.7571.9271.9215,239
Oct 3, 202467.3967.9966.0168.6568.654,267
Oct 2, 202464.2971.2064.2967.3267.3210,810
Oct 1, 202466.0173.2065.1067.1767.1713,250
Sep 30, 202467.2567.3763.0063.8863.8832,497
Sep 27, 202467.6871.4567.5568.1868.1815,869
Sep 26, 202469.9574.0268.3771.1071.1025,775
Sep 25, 202468.1071.2168.0069.1169.1127,429
Sep 24, 202463.3067.8462.6067.3867.3817,138
Sep 23, 202463.2763.9360.2063.1563.1525,345
Sep 20, 202464.8066.7763.6963.8963.8922,769
Sep 19, 202464.6565.9062.0663.4763.4719,136
Sep 18, 202461.6062.1360.4160.8160.819,217
Sep 17, 202463.2464.2450.6162.6162.618,554
Sep 16, 202464.2964.3462.0062.7562.7512,225
Sep 13, 202458.6963.0058.2062.1362.1319,982
Sep 12, 202452.0056.4351.5956.4656.4612,688
Sep 11, 202451.8452.2248.6850.1750.174,971
Sep 10, 202449.8750.6748.0049.5649.563,049
Sep 9, 202447.8149.2047.8148.3648.366,122
Sep 6, 202452.6953.5049.7251.1351.1313,262
Sep 5, 202451.7053.9249.4552.3552.3519,894
Sep 4, 202447.3249.8047.3049.1749.1711,343
Sep 3, 202450.9050.9246.9747.7647.7618,694
Sep 2, 202450.3851.7350.2951.0051.008,488
Aug 30, 202456.4157.2253.2053.5153.518,623
Aug 29, 202456.9257.7455.9256.7856.7810,219
Aug 28, 202456.7057.5355.2156.1856.1812,939
Aug 27, 202459.9660.4056.8860.1260.1212,113
Aug 23, 202456.0859.2655.6659.2659.2623,550
Aug 22, 202457.0357.9654.0054.3254.3211,555
Aug 21, 202457.4558.3256.1857.7457.747,044
Aug 20, 202457.4760.0047.9957.5057.5026,266
Aug 19, 202454.8357.0054.0057.1957.1913,428
Aug 16, 202450.4651.6649.9351.0651.0614,967
Aug 15, 202449.7551.4448.6651.3151.3112,336
Aug 14, 202448.6349.4546.3346.9346.936,333
Aug 13, 202448.0048.6847.0647.5347.539,072
Aug 12, 202448.7749.2547.4548.6048.604,048
Aug 9, 202447.3547.5346.7646.6146.614,236
Aug 8, 202444.4046.8243.4246.4546.4513,719
Aug 7, 202444.8245.3144.0544.6844.687,746
Aug 6, 202443.9246.0043.8544.9944.9915,624
Aug 5, 202450.6352.3241.7346.2246.2227,459
Aug 2, 202455.1256.3649.5251.2051.2020,513
Aug 1, 202455.5556.5452.6253.3853.3811,832
Jul 31, 202453.6655.2853.4154.4254.4212,528
Jul 30, 202450.2156.5649.7150.3450.347,119
Jul 29, 202450.8051.1846.8847.6547.6510,230
Jul 26, 202448.9749.7348.5049.3549.3517,319
Jul 25, 202450.2550.8147.3749.9849.9829,073
Jul 24, 202458.4859.2257.9258.9158.917,148
Jul 23, 202455.1265.0854.9357.0957.0914,249
Jul 22, 202456.8257.5354.7556.3156.3117,361
Jul 19, 202458.9858.9955.9157.9957.9916,424
Jul 18, 202466.2366.5463.7463.8663.867,026
Jul 17, 202468.9870.2264.8565.0165.0115,675
Jul 16, 202469.0772.5066.9072.0772.079,807
Jul 15, 202467.5270.5267.2569.9269.925,861
Jul 12, 202468.6670.0065.5069.5569.5511,468
Jul 11, 202470.6475.1769.6974.4474.4412,360
Jul 10, 202469.4271.3768.6270.0670.067,178
Jul 9, 202471.3571.3567.5767.5767.5710,533
Jul 8, 202470.3472.0069.9370.8070.805,172
Jul 5, 202468.0172.0066.4972.2072.2019,855
Jul 4, 202466.3367.1666.1166.5066.505,470
Jul 3, 202463.9968.2263.9967.6667.6620,423
Jul 2, 202460.3063.4060.0562.1062.108,413
Jul 1, 202459.1461.0059.0760.0360.032,422
Jun 28, 202459.7562.0459.5459.9959.996,079
Jun 27, 202457.1559.5056.9858.4858.485,410
Jun 26, 202458.4058.7056.3658.0358.036,623
Jun 25, 202461.5062.2958.6958.9058.905,161
Jun 24, 202462.0763.3162.0062.1362.135,543
Jun 21, 202467.7469.0862.4562.9262.9222,510
Jun 20, 202467.7070.5166.0069.8569.8527,237
Jun 19, 202462.8863.5662.1363.2963.295,213
Jun 18, 202461.7662.5259.4961.4061.403,002
Jun 17, 202461.2562.9260.0161.3461.343,001
Jun 14, 202460.2061.9659.8860.2260.225,540
Jun 13, 202462.1162.8559.0059.5159.516,682
Jun 12, 202462.2767.9062.2767.0367.037,208
Jun 11, 202461.1772.2460.6160.9660.966,206
Jun 10, 202463.8665.7363.6564.3264.327,383
Jun 7, 202476.6277.6362.3362.6962.6930,510
Jun 6, 202470.9275.5969.6375.8975.8910,586
Jun 5, 202465.4467.1964.5567.0867.087,475
Jun 4, 202472.1680.2764.4265.8865.8841,332
Jun 3, 202470.2273.1169.5072.2972.296,215
May 31, 202477.5781.1572.7772.3372.338,830
May 30, 202480.0781.6378.8379.1479.1411,399
May 29, 202486.0386.8081.6284.5484.5416,294
May 28, 202480.4585.3579.2583.3983.3922,293
May 24, 202473.1074.3872.6072.8972.892,831
May 23, 202473.1376.1171.4372.2172.2112,439
May 22, 202484.4784.4778.5080.6380.6310,515
May 21, 202481.1087.6266.7686.7186.7113,493
May 20, 202484.1386.4878.0085.1485.1427,863
May 17, 202469.4276.7569.0475.8475.8432,645
May 16, 202467.4968.9767.0168.2968.2912,125
May 15, 202462.5567.2262.5067.2567.2512,972
May 14, 202460.2861.9855.6561.4261.425,270
May 13, 202459.0060.5058.7658.7858.782,059
May 10, 202462.0062.8458.9159.7859.7814,885
May 9, 202456.2559.3755.9259.1059.108,996
May 8, 202453.7955.1152.7755.0955.093,491
May 7, 202453.9555.0052.7154.2454.247,512
May 3, 202449.9850.6547.7248.6348.6386,103
May 2, 202450.1250.9247.2450.4750.477,264
May 1, 202449.6750.1149.2150.2850.281,277
Apr 30, 202451.8856.6748.9349.3849.3810,370
Apr 29, 202454.2955.5853.4554.5454.544,434
Apr 26, 202457.2857.7454.3054.0754.0710,503
Apr 25, 202454.9856.6054.3055.1755.1719,080
Apr 24, 202455.2955.5253.8954.8854.887,911
Apr 23, 202452.2364.8751.7454.8154.816,426
Apr 22, 202458.2058.9354.0054.5654.5625,519
Apr 19, 202461.9464.1061.3263.9363.934,027
Apr 18, 202463.5763.7862.1062.9962.9911,862
Apr 17, 202462.6565.5662.3564.1164.1115,437
Apr 16, 202463.0963.0960.0061.4061.4011,799
Apr 15, 202463.4265.2161.1464.3264.3217,299
Waiting for permission
Allow microphone access to enable voice search

Try again.