Milan - Delayed Quote EUR

GraniteShares 3x Short GAFAM Daily ETC (3SGF.MI)

5.81 -0.07 (-1.21%)
At close: December 6 at 3:17:23 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

IYK iShares US Consumer Staples ETF
68.53
+0.40%
 
ATMP Barclays ETN+ Select MLP ETN
28.93
+0.32%
 
CBON VanEck China Bond ETF
22.18
+0.30%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
40.58
+0.30%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.46
+0.29%
 
CNYA iShares MSCI China A ETF
29.46
+0.27%
 
BLOK Amplify Transformational Data Sharing ETF
50.98
+0.26%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.85
+0.24%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.71
+0.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.97
+0.23%
 
RINF ProShares Inflation Expectations ETF
33.11
+0.21%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.19
-0.15%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.16
+0.19%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.80
+0.15%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.70
+0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.53
+0.13%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.04
+0.13%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.70
+0.12%
 
VPC Virtus Private Credit ETF
22.90
+0.09%
 
VRP Invesco Variable Rate Preferred ETF
24.51
+0.08%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.07%
 
PJUL Innovator U.S. Equity Power Buffer ETF - July
41.60
+0.06%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.20
+0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.98
+0.05%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.30
+0.05%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
151.12
+0.05%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.95
+0.04%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.01
+0.03%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.22
+0.03%
 
AIA iShares Asia 50 ETF
70.75
+0.03%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.15
+0.03%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.12
+0.02%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
40.26
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.16
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.19
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.17
0.00%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.14
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.67
0.00%
 
FLBL Franklin Senior Loan ETF
24.37
0.00%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.50
0.00%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
125.35
0.00%
 
REZ iShares Residential and Multisector Real Estate ETF
84.35
-0.08%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
-0.01%
 
USMC Principal U.S. Mega-Cap ETF
61.14
-0.02%
 
JPST JPMorgan Ultra-Short Income ETF
50.49
-0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.20
-0.02%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.05
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.05
-0.04%
 
NEAR iShares Short Duration Bond Active ETF
50.70
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.30
-0.05%
 
XLU The Utilities Select Sector SPDR Fund
77.59
-0.05%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.91
-0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
47.75
-0.05%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
-0.06%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.95
-0.06%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.97
-0.07%
 
USRT iShares Core U.S. REIT ETF
59.93
-0.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.96
-0.07%
 
XLRE The Real Estate Select Sector SPDR Fund
43.01
-0.07%
 
FXU First Trust Utilities AlphaDEX Fund
38.85
-0.08%
 
VNLA Janus Henderson Short Duration Income ETF
49.00
-0.08%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.76
-0.08%
 
KIE SPDR S&P Insurance ETF
58.29
-0.09%
 
FMB First Trust Managed Municipal ETF
51.64
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.00
-0.10%
 
FUTY Fidelity MSCI Utilities Index ETF
50.00
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
49.00
-0.10%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.37
-0.11%
 
YLDE ClearBridge Dividend Strategy ESG ETF
52.08
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.97
-0.11%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.45
-0.11%
 
HTUS Hull Tactical US ETF
46.61
-0.12%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
72.91
-0.12%
 
USCI United States Commodity Index Fund, LP
66.35
-0.14%
 
FOVL iShares Focused Value Factor ETF
73.08
-0.14%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.37
-0.19%
 
UTES Virtus Reaves Utilities ETF
65.66
-0.15%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.28
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
-0.15%
 
AUSF Global X Adaptive U.S. Factor ETF
43.65
-0.16%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.52
-0.16%
 
JMUB JPMorgan Municipal ETF
50.70
-0.15%
 
CWB SPDR Bloomberg Convertible Securities ETF
81.10
-0.16%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
43.07
-0.16%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.95
-0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.45
-0.16%
 
CWS AdvisorShares Focused Equity ETF
68.97
-0.17%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
45.20
-0.18%
 
SPVM Invesco S&P 500 Value with Momentum ETF
60.17
-0.18%
 
TAXF American Century Diversified Municipal Bond ETF
50.92
-0.18%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.47
-0.19%
 
ENFR Alerian Energy Infrastructure ETF
31.46
-0.19%
 
USMF WisdomTree U.S. Multifactor Fund
51.76
-0.19%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.21
-0.20%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
94.75
-0.20%
 
FLHY Franklin High Yield Corporate ETF
24.16
-0.25%
 
HYDB iShares High Yield Systematic Bond ETF
47.64
-0.21%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.78
-0.21%