Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

GraniteShares 3x Short Diageo Daily ETC (3SDO.L)

5,325.00
+330.00
+(6.61%)
As of April 23 at 2:37:43 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20255,325.005,325.005,325.005,325.005,325.00-
Apr 28, 20255,175.005,175.005,175.005,175.005,175.00-
Apr 25, 20255,275.005,275.005,275.005,275.005,275.00-
Apr 24, 20255,030.005,030.005,030.005,030.005,030.00-
Apr 23, 20254,880.004,880.004,880.005,085.005,085.00243
Apr 22, 20254,920.004,920.004,920.004,995.004,995.00-
Apr 17, 20255,225.005,225.005,225.005,225.005,225.00-
Apr 16, 20255,175.005,175.005,175.005,175.005,175.00-
Apr 15, 20255,475.005,475.005,475.005,475.005,475.00-
Apr 14, 20254,995.004,995.004,995.004,995.004,995.00-
Apr 11, 20255,300.005,300.005,300.005,400.005,400.0060
Apr 10, 20254,828.004,828.004,727.005,365.505,365.502
Apr 9, 20255,537.005,537.005,438.005,631.005,631.006
Apr 8, 20256,018.006,018.005,702.005,478.505,478.508
Apr 7, 20256,369.006,552.006,139.005,949.505,949.505
Apr 4, 20255,350.005,794.005,350.005,676.005,676.006
Apr 3, 20255,121.005,368.005,121.005,596.005,596.002
Apr 2, 20255,424.505,424.505,424.505,424.505,424.50-
Apr 1, 20255,506.005,506.005,506.005,619.505,619.5020
Mar 31, 20255,661.005,661.005,661.005,661.005,661.00-
Mar 28, 20255,505.005,505.005,505.005,479.005,479.0022
Mar 27, 20255,660.505,660.505,660.505,660.505,660.50-
Mar 26, 20255,498.005,498.005,498.005,498.005,498.00-
Mar 25, 20255,536.005,536.005,536.005,564.505,564.50-
Mar 24, 20255,352.505,352.505,352.505,352.505,352.50-
Mar 21, 20255,312.505,312.505,312.505,312.505,312.50-
Mar 20, 20255,433.005,433.005,433.005,223.005,223.00-
Mar 19, 20255,414.005,480.005,414.005,519.005,519.0044
Mar 18, 20255,080.005,080.005,047.005,221.505,221.5010
Mar 17, 20255,410.005,410.005,138.005,160.505,160.50284
Mar 14, 20255,322.005,333.005,245.005,285.505,285.50283
Mar 13, 20255,002.005,283.005,002.005,179.005,179.00233
Mar 12, 20255,113.005,113.005,064.005,143.005,143.00263
Mar 11, 20254,891.504,891.504,891.504,891.504,891.50-
Mar 10, 20254,838.004,838.004,421.004,542.504,542.504
Mar 7, 20254,711.004,712.004,700.004,566.004,566.0031
Mar 6, 20254,710.004,710.004,709.004,384.004,384.0021
Mar 5, 20254,830.004,833.004,356.004,383.004,383.00144
Mar 4, 20254,835.004,835.004,835.004,835.004,835.00-
Mar 3, 20254,657.004,657.004,657.004,657.004,657.00-
Feb 28, 20254,670.504,670.504,670.504,670.504,670.50-
Feb 27, 20255,033.005,035.004,906.004,915.504,915.502
Feb 26, 20254,702.004,791.004,689.004,756.004,756.0025
Feb 25, 20254,819.504,819.504,819.504,819.504,819.50-
Feb 24, 20254,664.504,664.504,664.504,664.504,664.50-
Feb 21, 20254,934.004,934.004,690.004,694.504,694.5014
Feb 20, 20255,221.505,221.505,221.505,221.505,221.50-
Feb 19, 20255,238.505,238.505,238.505,238.505,238.50-
Feb 18, 20254,988.004,988.004,988.005,036.505,036.508
Feb 17, 20254,983.504,983.504,983.504,983.504,983.50-
Feb 14, 20255,034.505,034.505,034.505,034.505,034.50-
Feb 13, 20254,788.504,788.504,788.504,788.504,788.50-
Feb 12, 20255,184.005,184.005,184.005,184.005,184.00-
Feb 11, 20254,933.004,933.004,854.004,904.504,904.5010
Feb 10, 20254,733.004,733.004,437.004,720.504,720.5038
Feb 7, 20254,504.504,504.504,504.504,504.504,504.50-
Feb 6, 20254,347.504,347.504,347.504,347.504,347.50-
Feb 5, 20254,485.004,485.004,485.004,485.004,485.00-
Feb 4, 20253,982.503,982.503,982.503,982.503,982.50-
Feb 3, 20253,933.004,015.003,929.003,845.003,845.0011
Jan 31, 20253,576.503,576.503,576.503,576.503,576.50-
Jan 30, 20253,511.503,511.503,511.503,511.503,511.50-
Jan 29, 20253,545.503,545.503,545.503,545.503,545.50-
Jan 28, 20253,263.003,263.003,263.003,263.003,263.00-
Jan 27, 20253,227.003,227.003,227.003,282.503,282.5015
Jan 24, 20253,419.003,419.003,232.003,237.003,237.00841
Jan 23, 20253,684.503,684.503,684.503,684.503,684.50-
Jan 22, 20253,741.003,741.003,741.003,741.003,741.00-
Jan 21, 20253,629.003,629.003,629.003,598.503,598.50117
Jan 20, 20253,569.003,569.003,569.003,548.503,548.502
Jan 17, 20253,636.003,636.003,636.003,548.003,548.001
Jan 16, 20253,828.003,828.003,828.003,828.003,828.00-
Jan 15, 20253,895.003,895.003,895.003,900.503,900.5014
Jan 14, 20253,977.003,977.003,977.004,045.504,045.50200
Jan 13, 20253,890.003,894.003,769.003,753.003,753.00308
Jan 10, 20253,477.003,545.003,209.003,517.003,517.00164
Jan 9, 20253,127.503,127.503,127.503,127.503,127.50-
Jan 8, 20253,228.503,228.503,228.503,228.503,228.50-
Jan 7, 20253,284.503,284.503,284.503,284.503,284.50-
Jan 6, 20253,331.003,331.003,331.003,331.003,331.00-
Jan 3, 20253,577.003,577.003,577.003,577.003,577.00-
Jan 2, 20253,189.003,189.003,189.003,189.003,189.00-
Dec 31, 202432.4732.4732.4732.4732.47-
Dec 30, 202433.0133.0133.0133.0133.01-
Dec 27, 202432.6132.6132.6132.6132.61-
Dec 24, 202433.7633.7633.7633.7633.76-
Dec 23, 202434.0134.0134.0134.0134.01-
Dec 20, 202433.2733.2733.2733.2733.27-
Dec 19, 202433.0933.0933.0933.0933.09-
Dec 18, 202432.1032.1032.1032.1032.10-
Dec 17, 202432.1032.1032.1032.1032.10-
Dec 16, 202430.3230.3230.3230.3230.32-
Dec 13, 202429.7229.7229.7229.7229.72-
Dec 12, 202431.8131.8131.8131.8131.81-
Dec 11, 202435.0735.0735.0735.0735.07-
Dec 10, 202436.8236.8236.8236.8236.82-
Dec 9, 202437.1337.1337.1337.1337.13-
Dec 6, 202437.4437.4437.4437.4437.44-
Dec 5, 202437.4337.4337.4337.4337.43-
Dec 4, 202441.9241.9241.9241.9241.92-
Dec 3, 202441.1441.1441.1441.1441.14-
Dec 2, 202440.7440.7440.7440.7440.74-
Nov 29, 20244,017.004,017.004,017.004,108.504,108.50200
Nov 28, 20244,050.004,050.004,050.004,050.004,050.00-
Nov 27, 20244,090.504,090.504,090.504,090.504,090.50-
Nov 26, 20244,063.004,063.004,063.004,063.004,063.00-
Nov 25, 20243,866.003,866.003,866.003,866.003,866.00-
Nov 22, 20243,900.003,900.003,900.003,900.003,900.00-
Nov 21, 20244,147.504,147.504,147.504,147.504,147.50-
Nov 20, 20244,112.504,112.504,112.504,112.504,112.50-
Nov 19, 202440.7840.7840.7840.7840.78-
Nov 18, 202441.2841.2841.2841.2841.28-
Nov 15, 202441.5341.5341.5341.5341.53-
Nov 14, 202440.7540.7540.7540.7540.75-
Nov 13, 202440.8441.8840.8442.2642.266
Nov 12, 202441.8841.8841.8841.8841.88-
Nov 11, 202441.7741.7741.7741.7741.77-
Nov 8, 20244,323.004,323.004,323.004,323.004,323.00-
Nov 7, 20244,182.004,182.004,145.004,209.004,209.006
Nov 6, 20244,312.004,448.004,186.004,416.504,416.5017
Nov 5, 20244,088.504,088.504,088.504,088.504,088.50-
Nov 4, 20243,980.003,980.003,980.003,980.003,980.00-
Nov 1, 20243,888.003,888.003,888.003,888.003,888.00-
Oct 31, 20243,635.003,635.003,635.003,635.003,635.00-
Oct 30, 20243,635.003,635.003,635.003,635.003,635.00-
Oct 29, 20243,152.003,333.003,152.003,377.503,377.5022
Oct 28, 20243,232.503,232.503,232.503,232.503,232.50-
Oct 25, 20243,225.503,225.503,225.503,225.503,225.50-
Oct 24, 20243,189.003,189.003,189.003,189.003,189.00-
Oct 23, 20243,189.003,189.003,189.003,189.003,189.00-
Oct 22, 20243,049.003,049.003,049.003,049.003,049.00-
Oct 21, 20242,987.002,988.002,987.003,003.503,003.5016
Oct 18, 20242,927.002,927.002,927.002,927.002,927.00-
Oct 17, 20242,944.002,944.002,944.002,888.502,888.501
Oct 16, 20243,205.003,205.003,205.003,205.003,205.00-
Oct 15, 20243,127.503,127.503,127.503,127.503,127.50-
Oct 14, 20243,201.003,312.003,201.003,233.003,233.00474
Oct 11, 20243,268.003,268.003,268.003,283.003,283.001
Oct 10, 20243,323.003,323.003,323.003,323.003,323.00-
Oct 9, 20243,271.503,271.503,271.503,271.503,271.50-
Oct 8, 20243,282.003,282.003,282.003,291.503,291.501
Oct 7, 20243,131.003,131.003,131.003,131.003,131.00-
Oct 4, 20243,075.003,075.003,075.003,075.003,075.00-
Oct 3, 20243,043.503,043.503,043.503,043.503,043.50-
Oct 2, 20243,045.003,045.003,045.003,045.003,045.00-
Oct 1, 20243,050.503,050.503,050.503,050.503,050.50-
Sep 30, 20243,060.003,060.003,060.003,060.003,060.00-
Sep 27, 202428.9728.9728.9728.9728.97-
Sep 26, 202430.5730.5730.5730.5730.57-
Sep 25, 202435.4735.4735.4735.4735.47-
Sep 24, 202433.7933.7933.7933.7933.79-
Sep 23, 202434.4034.4034.4034.4034.40-
Sep 20, 202435.4935.4935.4935.4935.49-
Sep 19, 202433.3533.3533.3533.3533.35-
Sep 18, 202436.4636.4636.4636.4636.46-
Sep 17, 202434.5834.5834.5834.5834.58-
Sep 16, 202437.2437.2437.2437.2437.24-
Sep 13, 202437.1537.1537.1537.1537.15-
Sep 12, 202435.6335.6335.6335.6335.63-
Sep 11, 202439.1539.1539.1539.1539.15-
Sep 10, 202439.5839.5839.5839.5839.58-
Sep 9, 202439.1239.1239.1239.1239.12-
Sep 6, 202440.7040.7040.7040.7040.70-
Sep 5, 202439.0839.0839.0839.0839.08-
Sep 4, 202438.3438.3438.3438.3438.34-
Sep 3, 202437.6037.6037.6037.6037.60-
Sep 2, 202437.1937.1937.1937.1937.19-
Aug 30, 202436.9436.9436.9436.9436.94-
Aug 29, 202436.4736.4736.4736.4736.47-
Aug 28, 202436.8136.8136.8136.8136.81-
Aug 27, 202436.2636.2636.2636.2636.26-
Aug 23, 202436.5336.5336.5336.5336.53-
Aug 22, 20243,794.503,794.503,794.503,794.503,794.50-
Aug 21, 20243,903.003,903.003,903.003,821.503,821.5020
Aug 20, 20244,080.004,080.004,080.004,080.004,080.00-
Aug 19, 20243,793.003,793.003,793.003,870.503,870.5011
Aug 16, 20243,890.003,890.003,890.003,890.003,890.00-
Aug 15, 20243,726.003,726.003,726.003,726.003,726.00-
Aug 14, 20243,969.003,969.003,969.003,969.003,969.00-
Aug 13, 20243,990.003,990.003,990.003,990.003,990.00-
Aug 12, 20244,063.004,063.004,063.004,071.504,071.509
Aug 9, 20244,205.004,205.004,205.004,194.004,194.005
Aug 8, 20244,312.504,312.504,312.504,312.504,312.50-
Aug 7, 20244,303.504,303.504,303.504,303.504,303.50-
Aug 6, 20244,440.004,492.004,440.004,514.504,514.50303
Aug 5, 20244,460.004,460.004,460.004,553.504,553.5011
Aug 2, 20244,304.004,304.004,304.004,444.504,444.503
Aug 1, 20244,332.504,332.504,332.504,332.504,332.50-
Jul 31, 20244,226.504,226.504,226.504,226.504,226.50-
Jul 30, 20244,521.004,677.004,263.004,213.004,213.0027
Jul 29, 20243,664.003,664.003,664.003,664.003,664.00-
Jul 26, 20243,585.503,585.503,585.503,585.503,585.50-
Jul 25, 20243,752.003,830.003,752.003,730.003,730.00401
Jul 24, 20243,908.503,908.503,908.503,908.503,908.50-
Jul 23, 20243,929.503,929.503,929.503,929.503,929.50-
Jul 22, 20243,829.503,829.503,829.503,829.503,829.50-
Jul 19, 20243,934.003,934.003,912.003,930.503,930.50400
Jul 18, 20243,740.003,740.003,740.003,760.003,760.009
Jul 17, 20243,835.503,835.503,835.503,835.503,835.50-
Jul 16, 20244,011.004,011.003,945.003,964.003,964.0015
Jul 15, 20243,913.503,913.503,913.503,913.503,913.50-
Jul 12, 20243,708.003,708.003,708.003,708.003,708.00-
Jul 11, 20243,680.503,680.503,680.503,680.503,680.50-
Jul 10, 20243,895.003,895.003,895.003,895.003,895.00-
Jul 9, 20243,948.003,948.003,948.004,001.504,001.503
Jul 8, 20243,840.503,840.503,840.503,840.503,840.50-
Jul 5, 20243,778.503,778.503,778.503,778.503,778.50-
Jul 4, 20243,752.503,752.503,752.503,752.503,752.50-
Jul 3, 20243,805.003,805.003,805.003,852.003,852.0011
Jul 2, 20244,059.004,100.004,059.004,057.504,057.504
Jul 1, 20243,971.003,971.003,971.003,961.003,961.0014
Jun 28, 20243,921.003,921.003,921.003,921.003,921.00-
Jun 27, 20243,780.003,780.003,780.003,879.003,879.001
Jun 26, 20243,648.003,648.003,648.003,648.003,648.00-
Jun 25, 20243,569.003,569.003,569.003,569.003,569.00-
Jun 24, 20243,536.503,536.503,536.503,536.503,536.50-
Jun 21, 20243,524.503,524.503,524.503,524.503,524.50-
Jun 20, 20243,484.503,484.503,484.503,484.503,484.50-
Jun 19, 20243,764.003,764.003,764.003,593.003,593.001
Jun 18, 20243,600.003,600.003,600.003,600.003,600.00-
Jun 17, 20243,537.503,537.503,537.503,537.503,537.50-
Jun 14, 20243,659.003,659.003,509.003,527.503,527.5010
Jun 13, 20243,570.503,570.503,570.503,570.503,570.50-
Jun 12, 20243,406.503,406.503,406.503,406.503,406.50-
Jun 11, 20243,483.003,483.003,483.003,483.003,483.00-
Jun 10, 20243,301.003,357.003,301.003,415.003,415.0071
Jun 7, 20243,171.003,171.003,171.003,171.003,171.00-
Jun 6, 20243,053.003,053.003,053.003,053.003,053.00-
Jun 5, 20243,254.503,254.503,254.503,254.503,254.50-
Jun 4, 20243,233.003,233.003,233.003,330.003,330.001
Jun 3, 20243,314.503,314.503,314.503,314.503,314.50-
May 31, 20243,325.503,325.503,325.503,325.503,325.50-
May 30, 20243,551.003,551.003,551.003,429.503,429.501
May 29, 20243,491.003,491.003,491.003,491.003,491.00-
May 28, 20243,097.003,097.003,097.003,352.503,352.501
May 24, 20243,133.503,133.503,133.503,133.503,133.50-
May 23, 20243,055.003,055.003,055.003,055.003,055.00-
May 22, 20242,965.002,965.002,965.002,965.002,965.00-
May 21, 20242,939.502,939.502,939.502,939.502,939.50-
May 20, 20242,800.502,800.502,800.502,800.502,800.50-
May 17, 202427.7127.7127.7127.7127.71-
May 16, 202427.5827.5827.5827.5827.58-
May 15, 202427.7527.7527.7527.7527.75-
May 14, 202426.5726.5726.5726.5726.57-
May 13, 202426.9726.9726.9726.9726.97-
May 10, 202426.5026.5026.5026.5026.50-
May 9, 202426.9126.9126.9126.9126.91-
May 8, 202427.6327.6327.6327.6327.63-
May 7, 202429.3829.3829.3829.3829.38-
May 3, 20243,011.003,011.003,011.003,011.003,011.00-
May 2, 20242,896.002,896.002,896.003,008.003,008.006
May 1, 20242,969.502,969.502,969.502,969.502,969.50-
Apr 30, 20242,867.502,867.502,867.502,867.502,867.50-

Related Tickers

CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
 
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
 
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
 
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
 
IAK iShares U.S. Insurance ETF
132.39
+1.24%
 
QLD ProShares Ultra QQQ
88.60
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
 
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
 
PHO Invesco Water Resources ETF
64.93
+1.01%
 
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
 
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
 
IDX VanEck Indonesia Index ETF
13.29
+0.91%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
 
AGNG Global X Aging Population ETF
31.13
+0.89%
 
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
 
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
 
IYF iShares U.S. Financials ETF
110.57
+0.86%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
 
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
 
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
 
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
 
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
 
FIW First Trust Water ETF
100.70
+0.82%
 
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
 
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
 
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
 
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
 
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
 
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
 
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
 
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
 
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
 
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
 
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
 
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
 
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
 
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
 
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
 
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
 
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
 
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
 
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
 
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
 
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
 
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
 
PKB Invesco Building & Construction ETF
69.51
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
 
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
 
IXJ iShares Global Healthcare ETF
88.45
+0.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
 
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%