Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Sino-Ocean Group Holding Ltd (3SD.MU)

Compare
0.0270
0.0000
(0.00%)
At close: February 21 at 5:27:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.02650.02700.02650.02700.0270-
Feb 20, 20250.02700.02700.02700.02700.0270-
Feb 19, 20250.02650.02650.02650.02650.0265-
Feb 18, 20250.02650.02650.02600.02600.0260-
Feb 17, 20250.02650.02650.02550.02550.0255-
Feb 14, 20250.02800.02800.02650.02650.0265-
Feb 13, 20250.02800.02800.02550.02550.0255-
Feb 12, 20250.02950.02950.02950.02950.0295-
Feb 11, 20250.02550.02550.02500.02500.0250-
Feb 10, 20250.02600.02650.02600.02650.0265-
Feb 7, 20250.02550.02550.02550.02550.0255-
Feb 6, 20250.02500.02500.02500.02500.0250-
Feb 5, 20250.02500.02500.02450.02450.0245-
Feb 4, 20250.02550.02650.02550.02650.0265-
Feb 3, 20250.02200.02200.02150.02150.0215-
Jan 31, 20250.02200.02200.02150.02150.0215-
Jan 30, 20250.02150.02150.02100.02100.0210-
Jan 29, 20250.02150.02150.02100.02100.0210-
Jan 28, 20250.02150.02150.02100.02100.0210-
Jan 27, 20250.02200.02200.02100.02100.0210-
Jan 24, 20250.02300.02300.02200.02200.0220-
Jan 23, 20250.02300.02300.02250.02250.0225-
Jan 22, 20250.02300.02300.02300.02300.0230-
Jan 21, 20250.02550.02550.02450.02450.0245-
Jan 20, 20250.02600.02600.02500.02500.0250-
Jan 17, 20250.02550.02550.02550.02550.0255-
Jan 16, 20250.02550.02550.02500.02500.0250-
Jan 15, 20250.02400.02400.02350.02350.0235-
Jan 14, 20250.02400.02400.02350.02350.0235-
Jan 13, 20250.02100.02150.02100.02150.0215-
Jan 10, 20250.02100.02100.02050.02050.0205-
Jan 9, 20250.02300.02300.02250.02250.0225-
Jan 8, 20250.02200.02250.02200.02250.0225-
Jan 7, 20250.02250.02250.02250.02250.0225-
Jan 6, 20250.02250.02250.02200.02200.0220-
Jan 3, 20250.02750.02750.02450.02450.0245-
Jan 2, 20250.02400.02450.02400.02450.0245-
Dec 30, 20240.02450.02450.02350.02350.0235-
Dec 27, 20240.02550.02550.02500.02500.0250-
Dec 23, 20240.02550.02600.02550.02600.0260-
Dec 20, 20240.03000.03000.02700.02700.0270-
Dec 19, 20240.02800.02800.02750.02750.0275-
Dec 18, 20240.03050.03050.02850.02850.0285-
Dec 17, 20240.02950.02950.02850.02850.0285-
Dec 16, 20240.03000.03000.03000.03000.0300-
Dec 13, 20240.03100.03100.03050.03050.0305-
Dec 12, 20240.03200.03200.03150.03150.0315-
Dec 11, 20240.03200.03200.03150.03150.0315-
Dec 10, 20240.03050.03050.03000.03000.0300-
Dec 9, 20240.02950.03250.02950.03250.0325-
Dec 6, 20240.03000.03000.02950.02950.0295-
Dec 5, 20240.02950.02950.02950.02950.0295-
Dec 4, 20240.03150.03150.03000.03000.0300-
Dec 3, 20240.03100.03100.03050.03050.0305-
Dec 2, 20240.03150.03150.03150.03150.0315-
Nov 29, 20240.03050.03050.03000.03000.0300-
Nov 28, 20240.03050.03050.02950.02950.0295-
Nov 27, 20240.03050.03100.03050.03100.0310-
Nov 26, 20240.03150.03150.03050.03050.0305-
Nov 25, 20240.03050.03050.03050.03050.0305-
Nov 22, 20240.03050.03050.03000.03000.0300-
Nov 21, 20240.03300.03300.03150.03150.0315-
Nov 20, 20240.03000.03400.03000.03400.0340-
Nov 19, 20240.03250.03250.03250.03250.0325-
Nov 18, 20240.03300.03300.03250.03250.0325-
Nov 15, 20240.03350.03350.03300.03300.0330-
Nov 14, 20240.03450.03450.03300.03300.0330-
Nov 13, 20240.03600.03600.03550.03550.0355-
Nov 12, 20240.03700.03700.03600.03600.0360-
Nov 11, 20240.03950.04000.03950.04000.0400-
Nov 8, 20240.03900.03900.03900.03900.0390-
Nov 7, 20240.04150.04150.04100.04100.0410-
Nov 6, 20240.03550.03550.03500.03500.0350-
Nov 5, 20240.03400.03500.03400.03500.0350-
Nov 4, 20240.03350.03350.03250.03250.0325-
Nov 1, 20240.03300.03300.03300.03300.0330-
Oct 31, 20240.03500.03500.03400.03400.0340-
Oct 30, 20240.03450.03450.03350.03350.0335-
Oct 29, 20240.03350.03350.03300.03300.0330-
Oct 28, 20240.03300.03300.03250.03250.0325-
Oct 25, 20240.02850.02850.02850.02850.0285-
Oct 24, 20240.02900.02900.02800.02800.0280-
Oct 23, 20240.02650.03000.02650.03000.0300-
Oct 22, 20240.03150.03150.03150.03150.0315-
Oct 21, 20240.03250.03250.03150.03150.0315-
Oct 18, 20240.03350.03350.03200.03200.0320-
Oct 17, 20240.03350.03350.03150.03150.0315-
Oct 16, 20240.03100.03900.03100.03900.0390-
Oct 15, 20240.02950.03250.02950.03250.0325-
Oct 14, 20240.03700.03700.03600.03600.0360-
Oct 11, 20240.03650.03650.03600.03600.0360-
Oct 10, 20240.03700.03700.03600.03600.0360-
Oct 9, 20240.03150.03350.03150.03350.0335-
Oct 8, 20240.04100.04100.03600.03600.0360-
Oct 7, 20240.05450.06200.05450.06200.0620-
Oct 4, 20240.05800.06200.05800.06200.0620-
Oct 3, 20240.06500.06500.06000.06000.0600-
Oct 2, 20240.05100.09300.05100.09300.09304,000
Oct 1, 20240.03000.03000.02950.02950.0295-
Sep 30, 20240.02850.02950.02850.02950.0295-
Sep 27, 20240.02450.02550.02450.02550.0255-
Sep 26, 20240.02150.02200.02150.02200.0220-
Sep 25, 20240.01800.01800.01700.01700.0170-
Sep 24, 20240.01950.01950.01850.01850.0185-
Sep 23, 20240.01750.01750.01700.01700.0170-
Sep 20, 20240.01750.01750.01750.01750.0175-
Sep 19, 20240.01750.01750.01650.01650.0165-
Sep 18, 20240.01750.01750.01700.01700.0170-
Sep 17, 20240.01700.01700.01700.01700.0170-
Sep 16, 20240.01600.01600.01550.01550.0155-
Sep 13, 20240.01400.01400.01350.01350.0135-
Sep 12, 20240.01650.01650.01600.01600.0160-
Sep 11, 20240.01750.01750.01600.01600.0160-
Sep 10, 20240.01600.01650.01600.01650.0165-
Sep 9, 20240.02050.02050.02050.02050.0205-
Sep 6, 20240.02150.02150.02150.02150.0215-
Sep 5, 20240.02100.02100.02100.02100.0210-
Sep 4, 20240.02150.02150.02100.02100.0210-
Sep 3, 20240.02200.02200.02150.02150.0215-
Sep 2, 20240.02500.02500.02150.02150.0215-
Aug 30, 20240.02700.02700.02600.02600.0260-
Aug 29, 20240.02650.02650.02550.02550.0255-
Aug 28, 20240.02850.02850.02750.02750.0275-
Aug 27, 20240.03000.03000.02800.02800.0280-
Aug 26, 20240.03050.03050.03000.03000.0300-
Aug 23, 20240.03000.03000.02850.02850.0285-
Aug 22, 20240.02850.02850.02850.02850.0285-
Aug 21, 20240.02950.02950.02950.02950.0295-
Aug 20, 20240.03050.03050.03050.03050.0305-
Aug 19, 20240.03200.03200.03200.03200.0320-
Aug 16, 20240.03250.03250.03250.03250.0325-
Aug 15, 20240.03300.03300.03300.03300.0330-
Aug 14, 20240.03350.03350.03350.03350.0335-
Aug 13, 20240.03350.03350.03350.03350.0335-
Aug 12, 20240.03350.03350.03350.03350.0335-
Aug 9, 20240.03450.03450.03450.03450.0345-
Aug 8, 20240.03450.03450.03450.03450.0345-
Aug 7, 20240.03300.03300.03300.03300.0330-
Aug 6, 20240.03300.03300.03300.03300.0330-
Aug 5, 20240.03300.03300.03300.03300.0330-
Aug 2, 20240.03400.03400.03400.03400.0340-
Aug 1, 20240.03450.03450.03450.03450.0345-
Jul 31, 20240.03550.03550.03550.03550.0355-
Jul 30, 20240.03300.03300.03300.03300.0330-
Jul 29, 20240.03350.03350.03300.03300.0330-
Jul 26, 20240.03500.03500.03500.03500.0350-
Jul 25, 20240.03550.03550.03550.03550.0355-
Jul 24, 20240.03650.03650.03650.03650.0365-
Jul 23, 20240.03850.03850.03850.03850.0385-
Jul 22, 20240.03850.03850.03850.03850.0385-
Jul 19, 20240.03950.03950.03950.03950.0395-
Jul 18, 20240.03800.03800.03800.03800.0380-
Jul 17, 20240.03950.03950.03950.03950.0395-
Jul 16, 20240.03950.03950.03950.03950.0395-
Jul 15, 20240.03750.03750.03750.03750.0375-
Jul 12, 20240.03900.03900.03900.03900.0390-
Jul 11, 20240.03450.03450.03450.03450.0345-
Jul 10, 20240.03200.03200.03200.03200.0320-
Jul 9, 20240.03300.03300.03300.03300.0330-
Jul 8, 20240.03100.03100.03100.03100.0310-
Jul 5, 20240.03250.03250.03250.03250.0325-
Jul 4, 20240.03350.03350.03350.03350.0335-
Jul 3, 20240.03550.03550.03550.03550.0355-
Jul 2, 20240.03550.03550.03550.03550.0355-
Jul 1, 20240.03450.03450.03450.03450.0345-
Jun 28, 20240.03500.03500.03500.03500.0350-
Jun 27, 20240.04150.04150.04150.04150.0415-
Jun 26, 20240.04250.04250.04250.04250.0425-
Jun 25, 20240.04300.04300.04300.04300.0430-
Jun 24, 20240.04200.04200.04200.04200.0420-
Jun 21, 20240.04550.04550.04550.04550.0455-
Jun 20, 20240.04600.04600.04600.04600.0460-
Jun 19, 20240.04850.04850.04850.04850.0485-
Jun 18, 20240.04800.04800.04800.04800.0480-
Jun 17, 20240.05000.05000.05000.05000.0500-
Jun 14, 20240.05450.05450.05450.05450.0545-
Jun 13, 20240.05150.05150.05150.05150.0515-
Jun 12, 20240.05300.05300.05300.05300.0530-
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.04850.04850.04850.04850.0485-
Jun 7, 20240.04700.04700.04700.04700.0470-
Jun 6, 20240.04650.04650.04650.04650.0465-
Jun 5, 20240.05050.05050.05050.05050.0505-
Jun 4, 20240.05200.05200.05200.05200.0520-
Jun 3, 20240.04400.04400.04400.04400.0440-
May 31, 20240.04600.04600.04600.04600.0460-
May 30, 20240.04450.04450.04450.04450.0445-
May 29, 20240.04800.04800.04800.04800.0480-
May 28, 20240.04750.04750.04750.04750.0475-
May 27, 20240.04900.04900.04900.04900.0490-
May 24, 20240.04900.04900.04900.04900.0490-
May 23, 20240.05500.05500.05500.05500.0550-
May 22, 20240.06100.06100.06100.06100.0610-
May 21, 20240.06200.06200.06200.06200.0620-
May 20, 20240.06450.06450.06450.06450.0645-
May 17, 20240.06550.06550.06550.06550.0655-
May 16, 20240.06050.06050.06050.06050.0605-
May 15, 20240.04100.04100.04100.04100.0410-
May 14, 20240.04100.04100.04100.04100.0410-
May 13, 20240.04250.04250.04250.04250.0425-
May 10, 20240.04100.04100.04100.04100.0410-
May 9, 20240.03450.03450.03450.03450.0345-
May 8, 20240.03250.03250.03250.03250.0325-
May 7, 20240.03550.03550.03550.03550.0355-
May 6, 20240.03700.03700.03700.03700.0370-
May 3, 20240.03850.03850.03850.03850.0385-
May 2, 20240.03750.03750.03750.03750.0375-
Apr 30, 20240.03500.03500.03500.03500.0350-
Apr 29, 20240.03750.03750.03750.03750.0375-
Apr 26, 20240.02950.02950.02950.02950.0295-
Apr 25, 20240.02500.02500.02500.02500.0250-
Apr 24, 20240.02450.02450.02450.02450.0245-
Apr 23, 20240.02300.02300.02300.02300.0230-
Apr 22, 20240.02350.02350.02350.02350.0235-
Apr 19, 20240.02350.02350.02350.02350.0235-
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02600.02600.02600.02600.0260-
Apr 16, 20240.02850.02850.02850.02850.0285-
Apr 15, 20240.02450.02450.02450.02450.0245-
Apr 12, 20240.02650.02650.02650.02650.0265-
Apr 11, 20240.02600.02600.02600.02600.0260-
Apr 10, 20240.02600.02600.02600.02600.0260-
Apr 9, 20240.02700.02700.02700.02700.0270-
Apr 8, 20240.02550.02550.02550.02550.0255-
Apr 5, 20240.02800.02800.02800.02800.0280-
Apr 4, 20240.02850.02850.02850.02850.0285-
Apr 3, 20240.02750.02750.02750.02750.0275-
Apr 2, 20240.02800.02800.02800.02800.0280-
Mar 28, 20240.02850.02850.02850.02850.0285-
Mar 27, 20240.02900.02900.02900.02900.0290-
Mar 26, 20240.03000.03000.03000.03000.0300-
Mar 25, 20240.02900.02900.02900.02900.0290-
Mar 22, 20240.02950.02950.02950.02950.0295-
Mar 21, 20240.03000.03000.03000.03000.0300-
Mar 20, 20240.02900.02900.02900.02900.0290-
Mar 19, 20240.03000.03000.03000.03000.0300-
Mar 18, 20240.03100.03100.03100.03100.0310-
Mar 15, 20240.03250.03250.03250.03250.0325-
Mar 14, 20240.03250.03250.03250.03250.0325-
Mar 13, 20240.03400.03400.03400.03400.0340-
Mar 12, 20240.03550.03550.03550.03550.0355-
Mar 11, 20240.03400.03400.03400.03400.0340-
Mar 8, 20240.03350.03350.03350.03350.0335-
Mar 7, 20240.03300.03300.03300.03300.0330-
Mar 6, 20240.03350.03350.03350.03350.0335-
Mar 5, 20240.03300.03300.03300.03300.0330-
Mar 4, 20240.03350.03350.03350.03350.0335-
Mar 1, 20240.03500.03500.03500.03500.0350-
Feb 29, 20240.03650.03650.03650.03650.0365-
Feb 28, 20240.03600.03600.03600.03600.0360-
Feb 27, 20240.03950.03950.03950.03950.0395-
Feb 26, 20240.04000.04000.04000.04000.0400-
Feb 23, 20240.04150.04150.04150.04150.0415-
Feb 22, 20240.03950.03950.03950.03950.0395-
Feb 21, 20240.03900.03900.03900.03900.0390-

Related Tickers

CHZ.F China Resources Land Limited
2.9800
+0.68%
 
SCNR.SG Sunac China Holdings Ltd
0.2280
+0.88%
 
SCNR.MU Sunac China Holdings Ltd
0.2320
0.00%
 
CPP.F China Overseas Land & Investment Limited
1.6160
-1.28%
 
CHZ0.F China Resources Land Limited
29.60
+0.68%
 
CHZ.SG China Resources Land Ltd
2.9600
+0.68%
 
SCNR.F Sunac China Holdings Limited
0.2280
0.00%
 
SCNR.DU Sunac China Holdings Ltd
0.2220
+1.83%
 
0123.HK YUEXIU PROPERTY
5.210
+3.17%
 
2202.HK China Vanke Co., Ltd.
6.130
+4.07%