Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

GraniteShares 3x Short AstraZeneca Daily ETC (3SAZ.L)

1,864.50
-31.25
(-1.65%)
As of April 29 at 8:39:17 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.001,864.501,864.502,450
Apr 28, 20251,869.501,869.501,869.501,895.751,895.7543
Apr 25, 20251,857.501,857.501,857.501,975.001,975.0033
Apr 24, 20251,951.001,951.001,951.001,951.001,951.00-
Apr 23, 20251,985.002,037.001,985.002,009.502,009.501,303
Apr 22, 20252,137.502,137.502,137.502,137.502,137.50-
Apr 17, 20252,110.502,110.502,110.502,110.502,110.50-
Apr 16, 20251,916.502,132.501,916.502,055.252,055.254
Apr 15, 20252,049.002,138.001,994.002,041.002,041.0040
Apr 14, 20252,046.002,046.002,046.002,056.752,056.758
Apr 11, 20252,311.002,321.502,191.502,237.252,237.2581
Apr 10, 20251,964.001,964.001,929.002,224.502,224.50103
Apr 9, 20252,284.002,511.002,284.002,454.752,454.75273
Apr 8, 20251,994.501,994.501,975.502,051.252,051.254
Apr 7, 20252,139.002,185.502,092.502,257.252,257.2582
Apr 4, 20251,780.501,780.501,720.001,844.501,844.501,003
Apr 3, 20251,609.001,609.001,557.501,615.001,615.00641
Apr 2, 20251,710.001,710.001,673.001,686.751,686.75292
Apr 1, 20251,606.501,606.501,581.501,622.001,622.0050
Mar 31, 20251,562.001,709.001,562.001,675.001,675.00931
Mar 28, 20251,597.751,597.751,597.751,597.751,597.75-
Mar 27, 20251,630.001,630.001,630.001,695.751,695.7557
Mar 26, 20251,676.251,676.251,676.251,676.251,676.25-
Mar 25, 20251,627.501,627.501,627.501,627.501,627.50-
Mar 24, 20251,578.001,578.001,578.001,578.001,578.00-
Mar 21, 20251,495.001,499.001,495.001,512.001,512.00122
Mar 20, 20251,453.751,453.751,453.751,453.751,453.75-
Mar 19, 20251,462.501,464.001,462.501,444.501,444.50-
Mar 18, 20251,428.001,428.001,427.501,429.751,429.7570
Mar 17, 20251,425.501,432.501,425.501,411.001,411.0020
Mar 14, 20251,414.501,415.001,398.001,379.001,379.0053
Mar 13, 20251,473.501,473.501,433.001,419.001,419.0069
Mar 12, 20251,567.501,567.501,531.001,521.251,521.25212
Mar 11, 20251,589.501,589.501,540.501,571.251,571.25146
Mar 10, 20251,500.501,500.501,447.501,448.251,448.25885
Mar 7, 20251,413.001,416.501,413.001,382.251,382.2525
Mar 6, 20251,404.001,410.001,402.501,381.251,381.251,029
Mar 5, 20251,430.001,430.001,395.501,376.751,376.7583
Mar 4, 20251,370.251,370.251,370.251,370.251,370.25-
Mar 3, 20251,417.251,417.251,417.251,417.251,417.25-
Feb 28, 20251,395.001,396.001,395.001,393.501,393.5014
Feb 27, 20251,448.501,448.501,413.501,395.501,395.508
Feb 26, 20251,340.501,387.501,340.501,424.001,424.0020
Feb 25, 20251,450.001,450.001,450.001,413.001,413.001
Feb 24, 20251,477.251,477.251,477.251,477.251,477.25-
Feb 21, 20251,497.751,497.751,497.751,497.751,497.75-
Feb 20, 20251,583.501,587.501,583.501,542.501,542.5042
Feb 19, 20251,569.751,569.751,569.751,569.751,569.75-
Feb 18, 20251,536.751,536.751,536.751,536.751,536.75-
Feb 17, 20251,556.001,556.001,556.001,556.001,556.00-
Feb 14, 20251,560.001,560.001,560.001,560.001,560.00-
Feb 13, 20251,451.501,451.501,451.501,465.751,465.751
Feb 12, 20251,521.001,521.001,521.001,521.001,521.00-
Feb 11, 20251,592.001,592.001,592.001,592.001,592.00-
Feb 10, 20251,557.251,557.251,557.251,557.251,557.25-
Feb 7, 20251,632.501,634.001,588.001,612.251,612.2558
Feb 6, 20251,664.001,664.001,509.501,521.001,521.0019
Feb 5, 20251,940.001,941.001,896.001,866.001,866.0011
Feb 4, 20251,839.501,957.501,839.001,907.751,907.7516
Feb 3, 20251,807.001,807.001,807.001,783.251,783.255
Jan 31, 20251,748.001,748.001,748.001,748.001,748.00-
Jan 30, 20251,830.001,830.001,830.001,782.251,782.254
Jan 29, 20251,819.751,819.751,819.751,819.751,819.75-
Jan 28, 20251,839.501,839.501,839.501,839.501,839.50-
Jan 27, 20251,833.751,833.751,833.751,833.751,833.75-
Jan 24, 20251,905.251,905.251,905.251,905.251,905.25-
Jan 23, 20251,902.251,902.251,902.251,902.251,902.25-
Jan 22, 20251,919.251,919.251,919.251,919.251,919.25-
Jan 21, 20251,921.001,921.001,921.001,921.001,921.00-
Jan 20, 202520.4320.4320.4320.4320.43-
Jan 17, 20251,944.501,944.501,944.501,977.501,977.50215
Jan 16, 20252,034.502,034.502,034.502,034.502,034.50-
Jan 15, 20252,164.002,164.002,164.002,164.002,164.00-
Jan 14, 20252,145.252,145.252,145.252,145.252,145.25-
Jan 13, 20252,043.752,043.752,043.752,043.752,043.75-
Jan 10, 20251,957.001,957.001,957.001,957.001,957.00-
Jan 9, 20252,058.502,058.501,972.001,955.501,955.5016
Jan 8, 20252,084.502,084.502,084.502,084.502,084.50-
Jan 7, 20252,148.252,148.252,148.252,148.252,148.25-
Jan 6, 20252,119.502,119.502,119.502,119.502,119.50-
Jan 3, 20252,169.752,169.752,169.752,169.752,169.75-
Jan 2, 20252,166.002,166.002,166.002,166.002,166.00-
Dec 31, 20242,275.502,275.502,275.502,275.502,275.50-
Dec 30, 202423.0723.0723.0723.0723.07-
Dec 27, 202422.7522.7522.7522.7522.75-
Dec 24, 202422.7822.7822.7822.7822.78-
Dec 23, 202422.9422.9422.9422.9422.94-
Dec 20, 202423.9423.9423.9423.9423.94-
Dec 19, 202424.2224.2224.2224.2224.22-
Dec 18, 202422.5022.5022.5022.5022.50-
Dec 17, 20242,250.002,250.002,250.002,250.002,250.00-
Dec 16, 20242,197.502,250.002,197.502,219.502,219.50585
Dec 13, 20242,252.752,252.752,252.752,252.752,252.75-
Dec 12, 20242,194.002,194.002,194.002,194.002,194.00-
Dec 11, 20242,203.252,203.252,203.252,203.252,203.25-
Dec 10, 20242,230.502,230.502,230.502,230.502,230.50-
Dec 9, 20242,130.002,130.002,130.002,130.002,130.00-
Dec 6, 20242,138.752,138.752,138.752,138.752,138.75-
Dec 5, 20242,212.002,238.002,189.002,189.502,189.50200
Dec 4, 20242,193.502,261.002,193.502,255.752,255.75150
Dec 3, 20242,078.502,078.502,078.502,078.502,078.50-
Dec 2, 20242,233.002,233.002,233.002,233.002,233.00-
Nov 29, 20242,136.502,188.502,136.502,200.752,200.7536
Nov 28, 20242,191.252,191.252,191.252,191.252,191.25-
Nov 27, 20242,261.002,261.002,231.502,233.502,233.504
Nov 26, 20242,273.752,273.752,273.752,273.752,273.75-
Nov 25, 20242,284.252,284.252,284.252,284.252,284.25-
Nov 22, 20242,245.502,245.502,245.502,245.502,245.50-
Nov 21, 20242,621.002,621.002,621.002,589.002,589.0010
Nov 20, 20242,624.002,624.002,622.002,632.502,632.5027
Nov 19, 20242,608.002,608.002,608.002,608.002,608.00-
Nov 18, 20242,700.002,700.002,700.002,700.002,700.00-
Nov 15, 20242,669.502,669.502,669.502,669.502,669.50-
Nov 14, 20242,510.002,510.002,458.002,425.002,425.009
Nov 13, 20242,422.002,428.002,422.002,562.002,562.001,921
Nov 12, 20242,655.002,655.002,655.002,655.002,655.00-
Nov 11, 20242,662.002,662.002,662.002,653.002,653.0020
Nov 8, 20242,733.002,733.002,733.002,730.502,730.5020
Nov 7, 20242,861.002,861.002,861.002,861.002,861.00-
Nov 6, 20242,731.002,731.002,731.002,731.002,731.00-
Nov 5, 20242,416.002,416.002,416.002,566.502,566.507
Nov 4, 20242,017.502,017.502,017.502,055.502,055.5036
Nov 1, 20242,083.502,083.502,049.002,069.252,069.252
Oct 31, 20242,050.502,052.502,050.501,797.001,797.0033
Oct 30, 20241,797.001,797.001,797.001,797.001,797.00-
Oct 29, 20241,797.001,797.001,797.001,797.001,797.00-
Oct 28, 20241,762.501,762.501,762.501,762.501,762.50-
Oct 25, 20241,775.751,775.751,775.751,775.751,775.75-
Oct 24, 20241,676.001,676.001,676.001,676.001,676.00-
Oct 23, 20241,676.001,676.001,676.001,676.001,676.00-
Oct 22, 20241,669.751,669.751,669.751,669.751,669.75-
Oct 21, 202416.3416.3416.3416.3416.34-
Oct 18, 202416.3116.3116.3116.3116.31-
Oct 17, 202416.0016.0016.0016.0016.00-
Oct 16, 202415.8115.8115.8115.8115.81-
Oct 15, 202416.6016.6016.6016.6016.60-
Oct 14, 202416.3316.3316.3316.3316.33-
Oct 11, 202417.0017.0017.0017.0017.00-
Oct 10, 202417.0817.0817.0817.0817.08-
Oct 9, 202417.1117.1117.1117.1117.11-
Oct 8, 202417.3617.3617.3617.3617.36-
Oct 7, 202416.8516.8516.8516.8516.85-
Oct 4, 202417.0717.0717.0717.0717.07-
Oct 3, 202416.2116.2116.2116.2116.21-
Oct 2, 20241,620.501,620.501,620.501,620.501,620.50-
Oct 1, 20241,750.001,750.001,750.001,701.001,701.0014
Sep 30, 20241,794.501,794.501,794.501,794.501,794.50-
Sep 27, 20241,764.501,764.501,764.501,764.501,764.50-
Sep 26, 20241,740.751,740.751,740.751,740.751,740.75-
Sep 25, 20241,776.501,815.501,776.501,802.251,802.2537
Sep 24, 20241,822.001,822.001,822.001,822.001,822.00-
Sep 23, 20241,786.501,786.501,786.501,786.501,786.50-
Sep 20, 20241,696.251,696.251,696.251,696.251,696.25-
Sep 19, 20241,650.751,650.751,650.751,650.751,650.75-
Sep 18, 20241,661.251,661.251,661.251,661.251,661.25-
Sep 17, 20241,615.751,615.751,615.751,615.751,615.75-
Sep 16, 20241,600.501,600.501,600.501,609.001,609.0021
Sep 13, 20241,641.501,641.501,641.501,641.501,641.50-
Sep 12, 20241,585.251,585.251,585.251,585.251,585.25-
Sep 11, 20241,497.751,497.751,497.751,497.751,497.75-
Sep 10, 20241,497.001,597.501,497.001,457.001,457.009
Sep 9, 20241,374.001,374.001,374.001,374.001,374.00-
Sep 6, 20241,384.001,384.001,384.001,384.001,384.00-
Sep 5, 20241,365.001,385.001,290.501,406.751,406.7533
Sep 4, 20241,276.751,276.751,276.751,276.751,276.75-
Sep 3, 20241,227.501,227.501,227.501,227.501,227.50-
Sep 2, 20241,223.001,223.001,223.001,210.251,210.2526
Aug 30, 20241,178.001,199.501,178.001,216.501,216.5042
Aug 29, 20241,208.001,208.001,208.001,208.001,208.00-
Aug 28, 20241,226.251,226.251,226.251,226.251,226.25-
Aug 27, 20241,234.501,234.501,234.501,234.501,234.50-
Aug 23, 20241,252.751,252.751,252.751,252.751,252.75-
Aug 22, 20241,225.501,225.501,225.501,278.251,278.251
Aug 21, 20241,268.501,268.501,268.501,286.001,286.0022
Aug 20, 20241,247.001,247.001,247.001,247.001,247.00-
Aug 19, 20241,284.001,284.001,284.001,261.501,261.502,000
Aug 16, 20241,262.001,262.001,262.001,262.001,262.00-
Aug 15, 20241,294.001,294.001,250.001,236.751,236.752,001
Aug 14, 20241,309.501,309.501,309.501,309.501,309.50-
Aug 13, 20241,372.501,372.501,372.501,302.001,302.001
Aug 12, 20241,343.751,343.751,343.751,343.751,343.75-
Aug 9, 20241,373.001,373.001,373.001,373.001,373.00-
Aug 8, 20241,407.501,407.501,406.501,393.501,393.502
Aug 7, 20241,410.251,410.251,410.251,410.251,410.25-
Aug 6, 20241,502.251,502.251,502.251,502.251,502.25-
Aug 5, 20241,493.501,493.501,493.501,493.501,493.50-
Aug 2, 20241,418.251,418.251,418.251,418.251,418.25-
Aug 1, 20241,467.251,467.251,467.251,467.251,467.25-
Jul 31, 20241,535.251,535.251,535.251,535.251,535.25-
Jul 30, 202415.6015.6015.6015.6015.60-
Jul 29, 202415.2915.2915.2915.2915.29-
Jul 26, 202415.8215.8215.8215.8215.82-
Jul 25, 202416.6416.6416.6416.6416.64-
Jul 24, 20241,574.751,574.751,574.751,574.751,574.75-
Jul 23, 20241,585.751,585.751,585.751,585.751,585.75-
Jul 22, 20241,557.751,557.751,557.751,557.751,557.75-
Jul 19, 20241,610.501,610.501,610.501,610.501,610.50-
Jul 18, 20241,610.751,610.751,610.751,610.751,610.75-
Jul 17, 20241,561.251,561.251,561.251,561.251,561.25-
Jul 16, 20241,626.501,626.501,626.501,626.501,626.50-
Jul 15, 20241,567.501,567.501,567.501,621.751,621.754
Jul 12, 20241,543.501,543.501,543.501,552.251,552.252
Jul 11, 20241,622.001,622.001,622.001,622.001,622.00-
Jul 10, 20241,642.501,651.501,642.501,636.001,636.0011
Jul 9, 20241,604.001,684.001,604.001,680.001,680.0026
Jul 8, 20241,645.001,645.001,645.001,645.001,645.00-
Jul 5, 20241,650.001,650.001,650.001,649.751,649.7510
Jul 4, 20241,609.751,609.751,609.751,609.751,609.75-
Jul 3, 20241,629.501,629.501,629.501,655.501,655.5010
Jul 2, 20241,625.751,625.751,625.751,625.751,625.75-
Jul 1, 20241,531.501,531.501,531.501,531.501,531.50-
Jun 28, 20241,506.251,506.251,506.251,506.251,506.25-
Jun 27, 20241,524.251,524.251,524.251,524.251,524.25-
Jun 26, 20241,411.501,411.501,395.001,454.001,454.00105
Jun 25, 20241,450.001,450.001,450.001,450.001,450.00-
Jun 24, 20241,467.751,467.751,467.751,467.751,467.75-
Jun 21, 20241,468.501,468.501,468.501,468.501,468.50-
Jun 20, 20241,479.501,513.501,479.501,504.501,504.5030
Jun 19, 20241,485.501,485.501,485.501,517.251,517.2516
Jun 18, 20241,500.251,500.251,500.251,500.251,500.25-
Jun 17, 20241,470.501,470.501,470.501,489.251,489.251
Jun 14, 20241,455.251,455.251,455.251,455.251,455.25-
Jun 13, 20241,508.501,508.501,508.501,508.501,508.50-
Jun 12, 20241,476.001,476.001,476.001,476.001,476.00-
Jun 11, 20241,451.501,494.001,451.501,503.751,503.7532
Jun 10, 20241,432.501,432.501,432.501,432.501,432.50-
Jun 7, 20241,435.501,435.501,435.501,435.501,435.50-
Jun 6, 20241,408.001,468.001,408.001,435.251,435.2530
Jun 5, 20241,450.001,450.001,450.001,444.251,444.2526
Jun 4, 20241,504.001,504.001,504.001,492.751,492.751
Jun 3, 20241,561.501,561.501,561.001,508.501,508.504
May 31, 20241,641.001,641.001,641.001,574.251,574.254
May 30, 20241,630.001,631.001,630.001,636.251,636.252
May 29, 20241,608.001,640.001,608.001,685.501,685.5086
May 28, 20241,648.751,648.751,648.751,648.751,648.75-
May 24, 20241,532.251,532.251,532.251,532.251,532.25-
May 23, 20241,493.751,493.751,493.751,493.751,493.75-
May 22, 20241,527.001,530.001,527.001,526.751,526.7521
May 21, 20241,545.781,545.781,506.001,501.251,501.2520
May 20, 20241,628.001,628.001,628.001,628.001,628.00-
May 17, 20241,566.501,566.501,566.501,626.751,626.7582
May 16, 20241,606.501,606.501,606.501,606.501,606.50-
May 15, 20241,590.501,590.501,590.501,590.501,590.50-
May 14, 20241,556.441,556.441,556.441,558.001,558.00113
May 13, 20241,543.501,543.501,543.501,543.501,543.50-
May 10, 20241,511.751,511.751,511.751,511.751,511.75-
May 9, 20241,584.501,584.501,584.501,523.501,523.5067
May 8, 20241,546.001,546.001,546.001,546.001,546.00-
May 7, 20241,604.751,604.751,604.751,604.751,604.75-
May 3, 20241,640.251,640.251,640.251,640.251,640.25-
May 2, 20241,546.501,546.501,546.501,603.751,603.7510
May 1, 20241,579.001,579.001,579.001,586.001,586.0016
Apr 30, 20242,045.022,045.022,045.021,649.001,649.0035

Related Tickers

CWS AdvisorShares Focused Equity ETF
64.92
+1.78%
 
PPH VanEck Pharmaceutical ETF
88.79
+1.53%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.70
+1.47%
 
FLTW Franklin FTSE Taiwan ETF
42.90
+1.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
66.49
+1.46%
 
EWT iShares MSCI Taiwan ETF
47.15
+1.46%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
120.28
+1.45%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
58.95
+1.39%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
61.67
+1.31%
 
IAK iShares U.S. Insurance ETF
132.39
+1.24%
 
QLD ProShares Ultra QQQ
88.60
+1.23%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.42
+1.19%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.03
+1.18%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.67
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
XLF The Financial Select Sector SPDR Fund
48.67
+1.04%
 
EMQQ EMQQ The Emerging Markets Internet ETF
38.20
+1.03%
 
PHO Invesco Water Resources ETF
64.93
+1.01%
 
FNCL Fidelity MSCI Financials Index ETF
67.95
+1.00%
 
VFH Vanguard Financials Index Fund ETF Shares
116.75
+0.99%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
103.17
+0.98%
 
EVX VanEck Environmental Services ETF
35.38
+0.94%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.51
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.65
+0.92%
 
IDX VanEck Indonesia Index ETF
13.29
+0.91%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.90%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.53
+0.90%
 
AGNG Global X Aging Population ETF
31.13
+0.89%
 
XAR SPDR S&P Aerospace & Defense ETF
171.84
+0.89%
 
IYG iShares U.S. Financial Services ETF
77.63
+0.88%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.29
+0.87%
 
IYF iShares U.S. Financials ETF
110.57
+0.86%
 
DIVO Amplify CWP Enhanced Dividend Income ETF
39.88
+0.86%
 
NULG Nuveen ESG Large-Cap Growth ETF
80.44
+0.85%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.43
+0.85%
 
KCE SPDR S&P Capital Markets ETF
124.24
+0.84%
 
XLB The Materials Select Sector SPDR Fund
83.46
+0.83%
 
FSCS First Trust SMID Capital Strength ETF
34.07
+0.82%
 
BLOK Amplify Transformational Data Sharing ETF
40.50
+0.82%
 
FIW First Trust Water ETF
100.70
+0.82%
 
ABFL Abacus FCF Leaders ETF
64.94
+0.81%
 
FMAT Fidelity MSCI Materials Index ETF
47.35
+0.81%
 
VAW Vanguard Materials Index Fund ETF Shares
184.94
+0.80%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.47
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
92.52
+0.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.00
+0.79%
 
QGRO American Century U.S. Quality Growth ETF
96.91
+0.78%
 
ILCG iShares Morningstar Growth ETF
82.72
+0.78%
 
PSC Principal U.S. Small-Cap ETF
47.97
+0.78%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.44
+0.78%
 
XLU The Utilities Select Sector SPDR Fund
79.30
+0.78%
 
IETC iShares U.S. Tech Independence Focused ETF
78.50
+0.77%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.41
+0.77%
 
FUTY Fidelity MSCI Utilities Index ETF
51.24
+0.77%
 
VUSE Vident U.S. Equity Strategy ETF
57.21
+0.77%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.18
+0.76%
 
PSCI Invesco S&P SmallCap Industrials ETF
117.26
+0.76%
 
XMMO Invesco S&P MidCap Momentum ETF
115.65
+0.76%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.31
+0.75%
 
USMF WisdomTree U.S. Multifactor Fund
48.70
+0.75%
 
PKW Invesco BuyBack Achievers ETF
110.28
+0.74%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.83
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.33
+0.73%
 
SPHQ Invesco S&P 500 Quality ETF
65.82
+0.73%
 
CGW Invesco S&P Global Water Index ETF
58.36
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.16
+0.73%
 
MGK Vanguard Mega Cap Growth Index Fund
315.79
+0.73%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.29
+0.73%
 
VUG Vanguard Growth Index Fund ETF Shares
378.75
+0.73%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
405.21
+0.73%
 
TMFC Motley Fool 100 Index ETF
56.59
+0.73%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.62
+0.73%
 
XLC The Communication Services Select Sector SPDR ETF Fund
95.41
+0.73%
 
IWY iShares Russell Top 200 Growth ETF
214.15
+0.72%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
48.72
+0.72%
 
SPMO Invesco S&P 500 Momentum ETF
94.79
+0.72%
 
XHS SPDR S&P Health Care Services ETF
96.24
+0.72%
 
FCEF First Trust Income Opportunity ETF
21.14
+0.71%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.24
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.41
+0.71%
 
ULVM VictoryShares US Value Momentum ETF
78.13
+0.71%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.71%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.12
+0.70%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.18
+0.70%
 
PKB Invesco Building & Construction ETF
69.51
+0.70%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.75
+0.69%
 
AUSF Global X Adaptive U.S. Factor ETF
42.41
+0.69%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
41.40
+0.69%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.96
+0.68%
 
IXJ iShares Global Healthcare ETF
88.45
+0.68%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.38
+0.68%
 
WBIY WBI Power Factor High Dividend ETF
28.02
+0.68%
 
IVW iShares S&P 500 Growth ETF
94.68
+0.68%
 
IYM iShares U.S. Basic Materials ETF
130.99
+0.68%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.03
+0.68%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.99
+0.68%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.41
+0.67%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
71.86
+0.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.07
+0.67%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
248.59
+0.67%