Milan - Delayed Quote EUR
GraniteShares 3x Short AMD Daily ETC (3SAM.MI)
31.61
-0.69
(-2.15%)
As of April 30 at 5:21:48 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 31.50 | 34.50 | 31.50 | 31.61 | 31.61 | 1,478 |
Apr 28, 2025 | 31.31 | 32.35 | 31.31 | 32.90 | 32.90 | 171 |
Apr 25, 2025 | 32.10 | 32.75 | 31.99 | 32.51 | 32.51 | 172 |
Apr 24, 2025 | 38.24 | 38.24 | 38.03 | 34.87 | 34.87 | 37 |
Apr 23, 2025 | 38.85 | 38.85 | 34.38 | 37.22 | 37.22 | 2,919 |
Apr 22, 2025 | 42.80 | 44.50 | 42.80 | 44.53 | 44.53 | 298 |
Apr 17, 2025 | 40.50 | 42.49 | 39.51 | 43.71 | 43.71 | 263 |
Apr 16, 2025 | 40.69 | 41.51 | 39.67 | 40.30 | 40.30 | 837 |
Apr 15, 2025 | 34.50 | 34.50 | 32.53 | 33.37 | 33.37 | 1,952 |
Apr 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
Apr 11, 2025 | 43.58 | 43.93 | 37.81 | 38.53 | 38.53 | 1,196 |
Apr 10, 2025 | 34.25 | 43.09 | 34.25 | 43.09 | 43.09 | 238 |
Apr 9, 2025 | 85.95 | 92.56 | 71.81 | 73.75 | 73.75 | 347 |
Apr 8, 2025 | 74.37 | 74.37 | 65.70 | 69.19 | 69.19 | 454 |
Apr 7, 2025 | 84.37 | 84.37 | 70.57 | 78.96 | 78.96 | 561 |
Apr 4, 2025 | 60.87 | 65.26 | 60.39 | 65.90 | 65.90 | 1,015 |
Apr 3, 2025 | 48.76 | 49.71 | 47.93 | 50.93 | 50.93 | 397 |
Apr 2, 2025 | 44.00 | 44.00 | 44.00 | 42.90 | 42.90 | 50 |
Apr 1, 2025 | 42.78 | 42.78 | 42.78 | 44.15 | 44.15 | 3 |
Mar 31, 2025 | 47.37 | 47.37 | 46.72 | 45.36 | 45.36 | 213 |
Mar 28, 2025 | 40.30 | 42.81 | 40.30 | 43.46 | 43.46 | 228 |
Mar 27, 2025 | 38.65 | 40.46 | 38.65 | 39.48 | 39.48 | 593 |
Mar 26, 2025 | 33.79 | 34.81 | 33.79 | 35.85 | 35.85 | 73 |
Mar 25, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
Mar 24, 2025 | 40.29 | 40.29 | 33.15 | 33.03 | 33.03 | 101 |
Mar 21, 2025 | 41.90 | 43.01 | 41.01 | 41.31 | 41.31 | 243 |
Mar 20, 2025 | 41.97 | 41.97 | 40.08 | 41.03 | 41.03 | 394 |
Mar 19, 2025 | 43.88 | 43.88 | 43.88 | 42.83 | 42.83 | 1,253 |
Mar 18, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
Mar 17, 2025 | 42.81 | 43.72 | 42.33 | 43.94 | 43.94 | 57 |
Mar 14, 2025 | 50.73 | 50.73 | 49.00 | 49.93 | 49.93 | 214 |
Mar 13, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
Mar 12, 2025 | 54.81 | 54.81 | 51.52 | 49.06 | 49.06 | 1,029 |
Mar 11, 2025 | 54.73 | 56.75 | 54.54 | 56.25 | 56.25 | 2,909 |
Mar 10, 2025 | 53.35 | 54.40 | 52.44 | 53.49 | 53.49 | 191 |
Mar 7, 2025 | 51.70 | 54.00 | 51.70 | 55.52 | 55.52 | 2,425 |
Mar 6, 2025 | 50.67 | 51.77 | 50.67 | 51.73 | 51.73 | 1,555 |
Mar 5, 2025 | 49.62 | 51.08 | 48.78 | 52.81 | 52.81 | 161 |
Mar 4, 2025 | 56.00 | 60.38 | 56.00 | 59.46 | 59.46 | 456 |
Mar 3, 2025 | 52.72 | 52.72 | 51.67 | 52.04 | 52.04 | 51 |
Feb 28, 2025 | 53.63 | 53.63 | 52.77 | 53.75 | 53.75 | 156 |
Feb 27, 2025 | 47.35 | 50.41 | 47.35 | 50.86 | 50.86 | 146 |
Feb 26, 2025 | 45.40 | 47.50 | 45.40 | 46.60 | 46.60 | 67 |
Feb 25, 2025 | 43.13 | 46.77 | 43.13 | 46.59 | 46.59 | 190 |
Feb 24, 2025 | 40.00 | 41.89 | 39.94 | 42.13 | 42.13 | 140 |
Feb 21, 2025 | 37.19 | 38.00 | 36.50 | 38.69 | 38.69 | 87 |
Feb 20, 2025 | 38.53 | 38.53 | 38.53 | 37.85 | 37.85 | 2 |
Feb 19, 2025 | 36.62 | 36.62 | 36.62 | 36.35 | 36.35 | 4 |
Feb 18, 2025 | 38.53 | 38.53 | 37.06 | 37.22 | 37.22 | 60 |
Feb 17, 2025 | 37.78 | 38.50 | 37.78 | 37.72 | 37.72 | 5 |
Feb 14, 2025 | 37.35 | 38.26 | 37.35 | 38.18 | 38.18 | 78 |
Feb 13, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
Feb 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
Feb 11, 2025 | 41.76 | 41.76 | 41.76 | 39.38 | 39.38 | 26 |
Feb 10, 2025 | 46.43 | 46.43 | 43.88 | 41.56 | 41.56 | 18 |
Feb 7, 2025 | 42.37 | 45.08 | 42.37 | 45.30 | 45.30 | 2,562 |
Feb 6, 2025 | 41.05 | 42.33 | 40.59 | 42.29 | 42.29 | 59 |
Feb 5, 2025 | 43.23 | 44.24 | 42.56 | 42.37 | 42.37 | 216 |
Feb 4, 2025 | 37.99 | 37.99 | 36.30 | 35.48 | 35.48 | 46 |
Feb 3, 2025 | 41.59 | 41.59 | 40.30 | 39.45 | 39.45 | 372 |
Jan 31, 2025 | 33.76 | 34.10 | 33.76 | 35.90 | 35.90 | 79 |
Jan 30, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
Jan 29, 2025 | 37.94 | 37.94 | 37.94 | 37.37 | 37.37 | 2 |
Jan 28, 2025 | 36.38 | 38.83 | 36.22 | 40.07 | 40.07 | 472 |
Jan 27, 2025 | 36.94 | 38.14 | 35.72 | 38.04 | 38.04 | 397 |
Jan 24, 2025 | 32.01 | 32.01 | 31.15 | 30.90 | 30.90 | 936 |
Jan 23, 2025 | 32.76 | 32.76 | 32.76 | 32.22 | 32.22 | 203 |
Jan 22, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
Jan 21, 2025 | 32.80 | 33.58 | 32.80 | 32.63 | 32.63 | 75 |
Jan 20, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 34 |
Jan 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
Jan 16, 2025 | 34.44 | 36.49 | 34.44 | 35.99 | 35.99 | 208 |
Jan 15, 2025 | 39.10 | 39.40 | 35.76 | 36.49 | 36.49 | 58 |
Jan 14, 2025 | 37.00 | 37.00 | 37.00 | 40.40 | 40.40 | 55 |
Jan 13, 2025 | 41.13 | 42.58 | 39.87 | 40.17 | 40.17 | 203 |
Jan 10, 2025 | 36.51 | 40.33 | 36.40 | 40.13 | 40.13 | 1,382 |
Jan 9, 2025 | 35.54 | 35.54 | 35.31 | 35.27 | 35.27 | 37 |
Jan 8, 2025 | 31.75 | 34.13 | 31.75 | 34.03 | 34.03 | 243 |
Jan 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jan 6, 2025 | 28.83 | 29.31 | 28.75 | 29.00 | 29.00 | 2,433 |
Jan 3, 2025 | 35.94 | 35.94 | 33.97 | 33.42 | 33.42 | 9 |
Jan 2, 2025 | 34.83 | 35.00 | 34.80 | 35.44 | 35.44 | 69 |
Dec 30, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
Dec 27, 2024 | 32.70 | 32.70 | 32.65 | 32.78 | 32.78 | 41 |
Dec 23, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
Dec 20, 2024 | 37.47 | 37.47 | 35.69 | 35.98 | 35.98 | 19 |
Dec 19, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
Dec 18, 2024 | 32.17 | 32.17 | 32.17 | 32.24 | 32.24 | 17 |
Dec 17, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
Dec 16, 2024 | 32.62 | 34.24 | 32.62 | 32.06 | 32.06 | 77 |
Dec 13, 2024 | 27.94 | 30.70 | 27.94 | 31.78 | 31.78 | 20 |
Dec 12, 2024 | 28.32 | 28.65 | 28.32 | 29.41 | 29.41 | 340 |
Dec 11, 2024 | 30.69 | 30.69 | 29.74 | 30.68 | 30.68 | 60 |
Dec 10, 2024 | 28.70 | 28.70 | 28.15 | 30.10 | 30.10 | 63 |
Dec 9, 2024 | 25.42 | 27.70 | 25.42 | 27.56 | 27.56 | 209 |
Dec 6, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
Dec 5, 2024 | 23.20 | 23.20 | 23.20 | 22.77 | 22.77 | 18 |
Dec 4, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Dec 3, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Dec 2, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Nov 29, 2024 | 25.15 | 25.17 | 24.90 | 25.18 | 25.18 | 93 |
Nov 28, 2024 | 25.83 | 25.83 | 25.18 | 25.79 | 25.79 | 153 |
Nov 27, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 25, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 22, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 21, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 20, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
Nov 18, 2024 | 25.67 | 25.67 | 25.67 | 24.01 | 24.01 | 1,412 |
Nov 15, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
Nov 14, 2024 | 24.65 | 24.65 | 24.65 | 24.57 | 24.57 | 103 |
Nov 13, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Nov 12, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Nov 11, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Nov 8, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Nov 7, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
Nov 6, 2024 | 22.22 | 22.60 | 22.02 | 22.64 | 22.64 | 5,651 |
Nov 5, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Nov 4, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Nov 1, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Oct 31, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Oct 30, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Oct 29, 2024 | 16.95 | 17.11 | 16.95 | 16.32 | 16.32 | 70 |
Oct 28, 2024 | 18.19 | 18.19 | 18.19 | 17.81 | 17.81 | 759 |
Oct 25, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Oct 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Oct 23, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Oct 22, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Oct 21, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Oct 18, 2024 | 18.39 | 18.39 | 18.39 | 18.64 | 18.64 | 50 |
Oct 17, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
Oct 16, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
Oct 15, 2024 | 18.51 | 18.51 | 18.51 | 18.29 | 18.29 | 1,100 |
Oct 14, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 11, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 10, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 9, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 8, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 7, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 4, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 3, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Oct 2, 2024 | 17.80 | 17.80 | 17.15 | 17.35 | 17.35 | 1,500 |
Oct 1, 2024 | 18.00 | 18.00 | 18.00 | 18.08 | 18.08 | 300 |
Sep 30, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
Sep 27, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
Sep 26, 2024 | 16.20 | 16.26 | 15.97 | 16.16 | 16.16 | 876 |
Sep 25, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 23, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 20, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 18, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
Sep 13, 2024 | 21.78 | 21.78 | 21.78 | 21.75 | 21.75 | 5 |
Sep 12, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
Sep 11, 2024 | 26.96 | 26.96 | 26.10 | 27.07 | 27.07 | 421 |
Sep 10, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
Sep 9, 2024 | 30.93 | 30.93 | 30.93 | 31.14 | 31.14 | 5 |
Sep 6, 2024 | 30.00 | 32.97 | 30.00 | 33.10 | 33.10 | 3,334 |
Sep 5, 2024 | 29.48 | 29.48 | 28.49 | 29.36 | 29.36 | 2,377 |
Sep 4, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
Sep 3, 2024 | 26.19 | 27.86 | 26.08 | 28.57 | 28.57 | 1,307 |
Sep 2, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Aug 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Aug 29, 2024 | 27.07 | 27.07 | 24.92 | 25.26 | 25.26 | 2,535 |
Aug 28, 2024 | 23.78 | 25.00 | 23.78 | 26.33 | 26.33 | 64 |
Aug 27, 2024 | 24.40 | 24.40 | 24.40 | 24.26 | 24.26 | 2,000 |
Aug 26, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Aug 23, 2024 | 22.13 | 22.13 | 22.13 | 22.18 | 22.18 | 635 |
Aug 22, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Aug 21, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
Aug 20, 2024 | 21.56 | 21.57 | 21.56 | 21.43 | 21.43 | 128 |
Aug 19, 2024 | 25.29 | 25.29 | 23.31 | 23.54 | 23.54 | 3,350 |
Aug 16, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
Aug 14, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
Aug 13, 2024 | 34.12 | 34.90 | 31.69 | 31.69 | 31.69 | 1,259 |
Aug 12, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
Aug 9, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
Aug 8, 2024 | 39.05 | 39.05 | 39.05 | 36.67 | 36.67 | 5 |
Aug 7, 2024 | 37.33 | 37.33 | 37.08 | 36.51 | 36.51 | 1,107 |
Aug 6, 2024 | 33.80 | 36.19 | 33.80 | 39.99 | 39.99 | 1,599 |
Aug 5, 2024 | 43.33 | 46.22 | 38.92 | 35.72 | 35.72 | 3,468 |
Aug 2, 2024 | 39.58 | 39.58 | 37.60 | 36.38 | 36.38 | 419 |
Aug 1, 2024 | 31.58 | 32.00 | 31.58 | 36.13 | 36.13 | 180 |
Jul 31, 2024 | 26.01 | 28.32 | 25.00 | 30.52 | 30.52 | 571 |
Jul 30, 2024 | 37.26 | 37.26 | 37.26 | 36.97 | 36.97 | 29 |
Jul 29, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
Jul 26, 2024 | 34.13 | 34.13 | 34.13 | 35.31 | 35.31 | 60 |
Jul 25, 2024 | 31.17 | 36.25 | 31.17 | 34.47 | 34.47 | 17,639 |
Jul 24, 2024 | 27.91 | 28.83 | 27.91 | 29.36 | 29.36 | 109 |
Jul 23, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Jul 22, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Jul 19, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Jul 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Jul 17, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1 |
Jul 16, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Jul 15, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Jul 12, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Jul 11, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
Jul 10, 2024 | 16.14 | 17.49 | 16.14 | 17.22 | 17.22 | 7,300 |
Jul 9, 2024 | 18.87 | 18.94 | 18.87 | 19.58 | 19.58 | 542 |
Jul 8, 2024 | 20.48 | 20.48 | 19.59 | 20.17 | 20.17 | 255 |
Jul 5, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Jul 4, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Jul 3, 2024 | 24.85 | 24.85 | 24.67 | 24.60 | 24.60 | 14 |
Jul 2, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
Jul 1, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
Jun 28, 2024 | 27.63 | 27.63 | 27.63 | 25.94 | 25.94 | 8 |
Jun 27, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Jun 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Jun 25, 2024 | 27.17 | 27.17 | 27.17 | 27.61 | 27.61 | 4 |
Jun 24, 2024 | 26.33 | 27.10 | 26.33 | 26.51 | 26.51 | 102 |
Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,600 |
Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
Jun 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 | 5 |
Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,100 |
Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
May 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 850,337 |
May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,691,016 |
May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,466 |
May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000 |
May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95,000 |
May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 703,796 |
May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
May 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
May 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 199,999 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
QQQ Invesco QQQ Trust
481.68
+1.31%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%