Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

GraniteShares 3x Short Alibaba Daily ETP (3SAA.MI)

2.1575
+0.0420
+(1.99%)
At close: April 30 at 4:59:47 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.18002.18002.18002.15752.1575200
Apr 29, 20252.09082.09082.09082.09082.0908-
Apr 28, 20252.11402.13502.11402.19752.1975151
Apr 25, 20252.18202.18202.18202.18202.1820-
Apr 24, 20252.20002.20002.20002.18202.1820150
Apr 23, 20252.09602.09602.08002.10652.1065798
Apr 22, 20252.83752.83752.83752.83752.8375-
Apr 17, 20252.78102.78102.78102.83752.8375100
Apr 16, 20252.83002.87002.68852.85702.85701,697
Apr 15, 20252.48302.48302.48302.48302.4830-
Apr 14, 20252.37702.37702.37702.48302.483050
Apr 11, 20253.48653.48653.48653.52953.52951,000
Apr 10, 20252.77203.20002.77203.30403.30404,466
Apr 9, 20253.51404.31703.26854.19354.193513,306
Apr 8, 20253.48253.50003.11003.70453.70459,549
Apr 7, 20253.43453.71603.13853.48753.487514,605
Apr 4, 20252.61052.92002.54652.72652.72656,644
Apr 3, 20252.19452.23152.04502.09652.09655,999
Apr 2, 20251.93321.93321.93322.06102.06102,500
Apr 1, 20251.89701.89701.89701.90661.90661,080
Mar 31, 20252.03602.10202.03602.02152.021570,394
Mar 28, 20251.98901.98901.98781.97061.97061,100
Mar 27, 20251.86141.86141.76461.77301.77302,880
Mar 26, 20251.95882.01151.94181.95401.95402,417
Mar 25, 20251.82761.92821.82761.91561.91562,142
Mar 24, 20251.83001.83001.83001.83001.8300-
Mar 21, 20251.87901.90441.83781.83001.830014,289
Mar 20, 20251.69801.78741.69781.79021.790270,126
Mar 19, 20251.47801.57041.47801.57061.570637,787
Mar 18, 20251.43981.55001.41001.53321.53326,027
Mar 17, 20251.71841.71841.42821.43161.431672,509
Mar 14, 20251.69621.70661.69621.71741.71741,076
Mar 13, 20251.94021.94021.75001.77001.77002,080
Mar 12, 20251.78721.84381.78721.80701.8070100,500
Mar 11, 20251.83621.83621.77761.80641.8064100,600
Mar 10, 20251.84122.01601.84121.96601.9660162,061
Mar 7, 20251.65001.65001.65001.71601.71601,000
Mar 6, 20251.63001.78001.57881.77601.776032,300
Mar 5, 20252.16102.16101.89361.91281.912865,886
Mar 4, 20252.37002.54602.37002.54602.546047,620
Mar 3, 20252.21102.30102.18052.21102.211049,200
Feb 28, 20252.37402.41402.30002.29052.2905139,318
Feb 27, 20252.01652.04202.00002.02852.02851,179
Feb 26, 20251.91161.96401.86001.87521.875248,450
Feb 25, 20252.40902.40902.22652.25852.25856,021
Feb 24, 20252.09452.53702.09452.48102.481013,781
Feb 21, 20251.99442.08901.93001.92681.926853,954
Feb 20, 20253.20453.24601.96642.28402.2840178,771
Feb 19, 20253.12003.12003.09003.11003.11003,000
Feb 18, 20252.84502.92702.84502.96552.96551,031
Feb 17, 20253.17203.17203.15003.04403.0440400
Feb 14, 20252.95503.01352.80503.39803.398036,345
Feb 13, 20253.89054.01203.69153.71453.714517,215
Feb 12, 20254.01354.18403.85753.85753.85753,257
Feb 11, 20255.11605.11604.20854.28854.28853,674
Feb 10, 20255.30005.34004.90004.85554.8555425
Feb 7, 20256.05806.05805.51905.88505.88504,996
Feb 6, 20256.03906.03906.03906.03906.0390-
Feb 5, 20256.03906.03906.03906.03906.0390-
Feb 4, 20256.83706.83706.83706.03906.039020
Feb 3, 20256.78406.78406.78406.66106.6610506
Jan 31, 20256.50206.50206.41106.65806.6580270
Jan 30, 20257.51107.51107.51106.54406.5440100
Jan 29, 20257.09407.36006.86706.91906.91904,093
Jan 28, 20259.46809.46809.46809.46809.4680-
Jan 27, 20259.98209.98209.51609.46809.468045
Jan 24, 202511.596011.596011.596011.596011.5960-
Jan 23, 202511.596011.596011.596011.596011.5960-
Jan 22, 202511.596011.596011.596011.596011.5960-
Jan 21, 202511.626011.626011.626011.596011.596050
Jan 20, 202512.116012.116010.500010.636010.63601,565
Jan 17, 202513.566013.566013.566013.566013.5660-
Jan 16, 202513.566013.566013.566013.566013.5660-
Jan 15, 202513.566013.566013.566013.566013.5660-
Jan 14, 202513.116013.320013.116013.566013.5660380
Jan 13, 202514.232014.232014.232014.210014.2100150
Jan 10, 202513.532013.964013.350013.982013.9820960
Jan 9, 202512.992012.992012.992012.880012.880077
Jan 8, 202512.806012.806012.806012.844012.844050
Jan 7, 202512.240012.240012.020012.068012.06802
Jan 6, 202512.118012.118010.882011.524011.52401,988
Jan 3, 202512.264012.264012.264012.264012.2640-
Jan 2, 202512.800012.800012.698012.264012.2640280
Dec 30, 202411.990011.990011.990011.990011.9900-
Dec 27, 202412.080012.080012.080011.990011.990014
Dec 23, 202412.784012.784012.784012.404012.404010
Dec 20, 202413.674013.674013.674013.198013.198010
Dec 19, 202411.930011.930011.930012.318012.3180100
Dec 18, 202411.274011.274011.274011.274011.2740-
Dec 17, 202411.816011.816011.716011.274011.2740150
Dec 16, 202411.164011.164011.164011.164011.1640-
Dec 13, 202410.846010.846010.846011.164011.164050
Dec 12, 202410.224010.224010.224010.438010.4380201
Dec 11, 202410.248010.248010.248010.248010.2480-
Dec 10, 202410.494010.494010.396010.248010.2480171
Dec 9, 20249.56609.77008.76309.18609.1860210
Dec 6, 202412.134012.134012.134012.134012.1340-
Dec 5, 202412.134012.134012.134012.134012.1340-
Dec 4, 202412.134012.134012.134012.134012.1340-
Dec 3, 202412.098012.098012.098012.134012.134010
Dec 2, 202411.818011.818011.818011.818011.8180-
Nov 29, 202411.888011.888011.888011.818011.818010
Nov 28, 202412.150012.150012.150012.122012.122034
Nov 27, 202412.554012.554012.554012.554012.5540-
Nov 26, 202412.554012.554012.554012.554012.5540-
Nov 25, 202412.554012.554012.554012.554012.5540-
Nov 22, 202412.554012.554012.554012.554012.5540-
Nov 21, 202410.774011.95208.700012.554012.5540346
Nov 20, 202411.740011.806011.740011.944011.9440234
Nov 19, 202411.026011.026011.026011.800011.80001
Nov 18, 202411.358011.358011.358011.340011.34008
Nov 15, 202410.372011.646010.372011.488011.48804,629
Nov 14, 202410.328010.328010.328010.328010.3280-
Nov 13, 20249.94409.94409.944010.328010.328050
Nov 12, 20249.85009.96309.800010.150010.1500533
Nov 11, 20249.34409.34409.34409.34409.3440-
Nov 8, 20248.78308.92808.78309.34409.344080
Nov 7, 20248.44708.44707.87208.00508.005076
Nov 6, 20248.90508.90508.90509.02009.0200100
Nov 5, 20248.59408.59408.59408.59408.5940-
Nov 4, 20248.59408.59408.59408.59408.5940-
Nov 1, 20248.59408.59408.59408.59408.5940-
Oct 31, 20248.62808.62808.62808.59408.5940100
Oct 30, 20248.26408.26408.26408.23808.23809
Oct 29, 20247.86907.86907.86907.86907.8690-
Oct 28, 20248.15408.15408.15407.86907.8690100
Oct 25, 20249.15309.15309.15309.15309.1530-
Oct 24, 20249.05809.05809.05809.15309.1530505
Oct 23, 20247.90907.90907.90907.90907.9090-
Oct 22, 20248.02008.02007.67007.90907.9090453
Oct 21, 20247.52907.52907.52907.52907.5290-
Oct 18, 20247.45707.50007.26607.52907.5290970
Oct 17, 20247.23707.23707.23707.23707.2370-
Oct 16, 20247.37307.37307.23007.23707.2370584
Oct 15, 20247.67907.67907.29207.44407.44402,216
Oct 14, 20246.29606.29606.29606.36906.369080
Oct 11, 20246.62506.62506.32106.08206.08201,065
Oct 10, 20246.25006.25006.25006.29806.298095
Oct 9, 20246.83006.86106.77106.53106.531032,320
Oct 8, 20246.52406.54006.11806.24406.244023,065
Oct 7, 20245.66805.66805.66805.66805.6680-
Oct 4, 20245.46005.46005.46005.66805.66805,160
Oct 3, 20245.61905.92905.61905.85405.8540785
Oct 2, 20245.04705.70004.98505.88605.886035,362
Oct 1, 20247.05907.05907.05906.60706.6070500
Sep 30, 20246.05506.48206.05506.63106.6310515
Sep 27, 20247.56607.56606.59706.67606.676065
Sep 26, 20248.64208.84607.94407.91407.914023,236
Sep 25, 202411.150011.150011.150010.464010.4640100
Sep 24, 202411.428011.428010.500010.434010.43402,410
Sep 23, 202413.236013.236013.236013.092013.09201,200
Sep 20, 202416.632016.632016.632016.632016.6320-
Sep 19, 202416.632016.632016.632016.632016.6320-
Sep 18, 202416.632016.632016.632016.632016.6320-
Sep 17, 202416.632016.632016.632016.632016.6320-
Sep 16, 202416.632016.632016.632016.632016.6320-
Sep 13, 202416.632016.632016.632016.632016.6320-
Sep 12, 202416.632016.632016.632016.632016.6320-
Sep 11, 202416.604016.614016.604016.632016.63206,622
Sep 10, 202418.122018.122018.122018.122018.1220-
Sep 9, 202418.122018.122018.122018.122018.1220-
Sep 6, 202418.116018.116018.116018.122018.12204,173
Sep 5, 202417.660017.660017.660017.660017.6600-
Sep 4, 202417.660017.660017.660017.660017.6600-
Sep 3, 202418.000018.000018.000017.660017.6600879
Sep 2, 202418.334018.334018.334018.334018.3340-
Aug 30, 202418.334018.334018.334018.334018.3340-
Aug 29, 202418.334018.334018.334018.334018.3340-
Aug 28, 202418.334018.334018.334018.334018.3340-
Aug 27, 202418.334018.334018.334018.334018.3340-
Aug 26, 202415.992015.992015.992018.334018.33403
Aug 23, 202416.092016.092016.092015.970015.970020
Aug 22, 202417.358017.358017.358017.358017.3580-
Aug 21, 202418.716018.716018.716017.358017.35805
Aug 20, 202420.550020.550020.550020.550020.5500-
Aug 19, 202420.550020.550020.550020.550020.5500-
Aug 16, 202420.550020.550020.550020.550020.5500-
Aug 14, 202420.895020.895020.895020.550020.550015
Aug 13, 202419.988019.988019.988019.988019.9880-
Aug 12, 202420.510020.510019.700019.988019.988079
Aug 9, 202422.145022.145022.145022.145022.1450-
Aug 8, 202422.145022.145022.145022.145022.1450-
Aug 7, 202422.145022.145022.145022.145022.1450-
Aug 6, 202422.770022.770022.770022.145022.14508
Aug 5, 202424.420025.565024.420023.420023.42001,033
Aug 2, 202424.840024.840024.840024.840024.8400-
Aug 1, 202424.840024.840024.840024.840024.8400-
Jul 31, 202424.840024.840024.840024.840024.8400-
Jul 30, 202424.840024.840024.840024.840024.8400-
Jul 29, 202424.840024.840024.840024.840024.8400-
Jul 26, 202424.840024.840024.840024.840024.8400-
Jul 25, 202424.985024.985024.985024.840024.84009
Jul 24, 202425.875025.875025.875025.875025.8750-
Jul 23, 202425.875025.875025.875025.875025.8750-
Jul 22, 202425.875025.875025.875025.875025.8750-
Jul 19, 202425.875025.875025.875025.875025.8750-
Jul 18, 202425.875025.875025.875025.875025.8750-
Jul 17, 202425.875025.875025.875025.875025.8750-
Jul 16, 202425.875025.875025.875025.875025.8750-
Jul 15, 202425.875025.875025.875025.875025.8750-
Jul 12, 202425.875025.875025.875025.875025.8750-
Jul 11, 202425.875025.875025.875025.875025.8750-
Jul 10, 202425.875025.875025.875025.875025.8750-
Jul 9, 202426.845026.845026.845025.875025.87501
Jul 8, 202426.845026.845026.845026.845026.8450-
Jul 5, 202425.820025.820025.820026.845026.84501
Jul 4, 202425.685025.685025.685026.140026.14004
Jul 3, 202427.960027.960027.960027.960027.9600-
Jul 2, 202429.000029.000029.000027.960027.96002
Jul 1, 20240.27450.27450.27450.27450.2745-
Jun 28, 20240.27450.27450.27450.27450.2745-
Jun 27, 20240.27450.27450.27450.27450.2745-
Jun 26, 20240.27240.27240.27240.27450.27452,427
Jun 25, 20240.26000.26000.26000.26000.2600-
Jun 24, 20240.27430.27430.27430.26000.26001,223
Jun 21, 20240.27210.27210.27210.27210.2721-
Jun 20, 20240.25990.25990.25990.27210.272150
Jun 19, 20240.25060.25160.25010.25760.25765,441
Jun 18, 20240.27340.27340.26660.27030.27032,093
Jun 17, 20240.24610.24610.24610.24610.2461-
Jun 14, 20240.24610.24610.24610.24610.2461-
Jun 13, 20240.24610.24610.24610.24610.2461-
Jun 12, 20240.25270.25270.25270.24610.2461496
Jun 11, 20240.24420.24420.24420.24870.2487908
Jun 10, 20240.24120.24120.24120.23660.23661,106
Jun 7, 20240.23120.23120.23120.24200.2420203
Jun 6, 20240.23090.23090.23090.23710.23711,992
Jun 5, 20240.23470.23470.23470.23690.2369517
Jun 4, 20240.25070.25070.25070.25070.2507-
Jun 3, 20240.24070.25000.24070.25070.2507354,682
May 31, 20240.23240.23240.23240.23240.2324-
May 30, 20240.24910.25010.23420.23240.232492,463
May 29, 20240.24420.24420.24420.24510.2451342
May 28, 20240.21500.21500.21500.22910.22912,350
May 27, 20240.22340.22340.22340.21290.2129406
May 24, 20240.22500.23200.22500.22790.22798,558
May 23, 20240.18510.18510.18510.18510.1851-
May 22, 20240.18510.18510.18510.18510.1851-
May 21, 20240.18830.18830.18830.18510.18511,579
May 20, 20240.16700.16700.16700.16700.1670-
May 17, 20240.19590.19590.16790.16700.167012,179
May 16, 20240.22460.22460.19570.19570.1957304,185
May 15, 20240.24720.24720.24120.23550.235527,339
May 14, 20240.21030.24850.20690.25540.2554245,434
May 13, 20240.22950.22950.21300.21040.210428,928
May 10, 20240.27110.27110.27110.27110.2711-
May 9, 20240.27110.27110.27110.27110.2711-
May 8, 20240.27290.27290.27290.27110.271120,000
May 7, 20240.25620.25620.25620.26220.26223,500
May 6, 20240.24500.24500.24500.24500.24501,700
May 3, 20240.24850.25500.24850.24890.2489244,864
May 2, 20240.32390.32390.32390.32390.3239-
Apr 30, 20240.31550.31550.31550.32390.32393,169

Related Tickers