Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Sunrun Inc (3S9.SG)

Compare
5.33
-0.44
(-7.61%)
As of 12:14:45 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20255.365.365.265.335.332,000
Apr 10, 20255.775.775.775.775.77-
Apr 9, 20255.005.005.005.005.00-
Apr 8, 20256.186.186.186.186.18-
Apr 7, 20255.896.675.896.676.6730
Apr 4, 20255.896.325.846.326.32150
Apr 3, 20255.955.955.545.805.80-
Apr 2, 20255.986.255.986.256.25-
Apr 1, 20255.345.345.345.345.34-
Mar 31, 20255.455.455.285.435.43-
Mar 28, 20255.575.575.575.575.57-
Mar 27, 20255.735.735.735.735.73-
Mar 26, 20256.086.085.595.595.591,610
Mar 25, 20255.885.885.885.885.88-
Mar 24, 20256.106.116.106.116.114
Mar 21, 20256.206.206.206.206.20-
Mar 20, 20256.136.136.136.136.13-
Mar 19, 20255.956.255.956.256.251,646
Mar 18, 20256.356.356.356.356.35-
Mar 17, 20255.886.135.886.136.131,696
Mar 14, 20255.745.905.745.885.88-
Mar 13, 20255.995.995.695.695.69-
Mar 12, 20256.456.705.976.156.153,294
Mar 11, 20256.456.706.126.246.243,294
Mar 10, 20256.536.536.426.426.42-
Mar 7, 20256.336.586.336.586.581,666
Mar 6, 20256.346.386.146.386.38-
Mar 5, 20256.436.496.266.496.493,788
Mar 4, 20255.926.475.926.266.26-
Mar 3, 20256.947.025.745.865.864,097
Feb 28, 20257.747.766.936.956.951,890
Feb 27, 20258.028.027.647.647.64400
Feb 26, 20258.088.167.937.937.93-
Feb 25, 20258.088.168.088.168.16-
Feb 24, 20258.018.318.018.318.31-
Feb 21, 20258.138.137.987.987.98-
Feb 20, 20258.208.268.018.148.14100
Feb 19, 20258.438.648.318.318.31100
Feb 18, 20258.398.418.338.418.41-
Feb 17, 20258.358.388.358.388.38-
Feb 14, 20258.178.178.178.178.17-
Feb 13, 20257.678.347.628.138.132,150
Feb 12, 20257.817.817.717.717.71-
Feb 11, 20258.038.037.807.807.80-
Feb 10, 20258.208.208.108.108.10-
Feb 7, 20258.288.287.998.118.11-
Feb 6, 20258.458.678.108.258.251,800
Feb 5, 20258.588.768.498.498.49-
Feb 4, 20258.628.708.558.558.552,238
Feb 3, 20258.508.678.508.678.67-
Jan 31, 20259.109.108.708.708.70-
Jan 30, 20259.019.199.019.199.19-
Jan 29, 20258.899.158.899.099.0920
Jan 28, 20259.609.628.818.928.9230
Jan 27, 20259.609.629.609.629.62-
Jan 24, 20258.899.748.899.749.741,200
Jan 23, 20258.148.868.148.858.85-
Jan 22, 20258.758.758.348.348.34-
Jan 21, 20259.119.118.668.668.66-
Jan 20, 20259.209.209.109.109.1095
Jan 17, 20259.279.279.279.279.27-
Jan 16, 20259.379.539.319.319.31300
Jan 15, 20259.309.449.309.449.44-
Jan 14, 20259.549.549.229.259.25-
Jan 13, 20259.819.819.509.509.50-
Jan 10, 202510.5310.759.819.819.812,000
Jan 9, 202510.3610.3610.3610.3610.36-
Jan 8, 202510.9510.9510.9510.9510.95-
Jan 7, 202510.4910.4910.4910.4910.49-
Jan 6, 202510.2910.2910.2910.2910.29-
Jan 3, 20259.9010.419.9010.4110.41100
Jan 2, 20258.918.918.918.918.91-
Dec 30, 20249.359.359.359.359.35-
Dec 27, 20249.619.629.619.629.62200
Dec 23, 20249.509.509.509.509.5035
Dec 20, 20248.809.388.809.389.384,035
Dec 19, 20248.958.958.958.958.95-
Dec 18, 20249.589.649.589.599.595,877
Dec 17, 20249.609.759.479.659.65-
Dec 16, 20249.609.609.479.479.47-
Dec 13, 20249.739.739.529.529.52-
Dec 12, 20249.9010.029.729.749.7475
Dec 11, 202410.0010.009.819.969.96-
Dec 10, 202410.5610.5610.5610.5610.56-
Dec 9, 20249.979.979.979.979.97-
Dec 6, 20249.749.749.749.749.74-
Dec 5, 202410.1510.159.769.769.76-
Dec 4, 202410.6710.6710.1610.1610.16-
Dec 3, 202411.0411.0410.7010.7010.70-
Dec 2, 202411.1011.1010.9211.0111.01500
Nov 29, 202411.0111.0111.0111.0111.01-
Nov 28, 202410.9311.0410.9311.0411.04-
Nov 27, 202410.8910.8910.8910.8910.89-
Nov 26, 202410.8310.8410.7110.8410.84-
Nov 25, 202410.1010.1010.1010.1010.10-
Nov 22, 20249.6710.029.6610.0210.02295
Nov 21, 20249.6310.139.639.709.70190
Nov 20, 20249.149.579.149.579.57-
Nov 19, 20249.429.429.239.239.2360
Nov 18, 20249.349.349.179.179.1721
Nov 15, 202410.2010.209.479.479.47-
Nov 14, 20249.6910.819.6910.6810.68130
Nov 13, 20249.119.869.059.619.61360
Nov 12, 20249.519.518.889.069.0675
Nov 11, 20249.629.709.489.489.48100
Nov 8, 202410.8510.909.209.379.371,980
Nov 7, 202411.2611.3510.8010.8010.801,115
Nov 6, 202414.0014.2013.2013.2013.201,715
Nov 5, 202414.8015.2214.8015.2215.22-
Nov 4, 202413.4714.7013.4714.7014.7023
Nov 1, 202413.2314.0913.2313.6213.62500
Oct 31, 202412.8713.3312.8713.3313.33150
Oct 30, 202412.8813.0212.8813.0213.02-
Oct 29, 202413.3313.3312.8612.9612.96-
Oct 28, 202413.6413.8413.3813.3813.381,380
Oct 25, 202412.8813.3212.8813.3213.32-
Oct 24, 202412.8012.9212.8012.8212.8210
Oct 23, 202412.6212.8412.6212.8412.84-
Oct 22, 202412.6112.9712.6012.9712.97500
Oct 21, 202413.3813.3813.3813.3813.38-
Oct 18, 202413.4313.4313.4013.4013.40-
Oct 17, 202414.3214.3313.4113.4113.416
Oct 16, 202413.8014.1113.8014.1114.11500
Oct 15, 202414.3214.3413.7813.7813.781,000
Oct 14, 202414.4914.4914.4914.4914.49-
Oct 11, 202414.1314.4914.1014.4914.49642
Oct 10, 202415.1015.1015.1015.1015.10-
Oct 9, 202414.8615.2614.8615.2215.22-
Oct 8, 202414.9614.9614.8714.8714.87-
Oct 7, 202414.9615.0714.7314.9614.96350
Oct 4, 202415.2115.2415.0215.0215.022,150
Oct 3, 202415.3315.3415.1615.2215.22380
Oct 2, 202415.7015.7015.7015.7015.70-
Oct 1, 202416.1216.1215.7615.7615.761,000
Sep 30, 202416.5016.5016.2216.2216.2250
Sep 27, 202416.5316.6116.5316.6116.61-
Sep 26, 202416.5316.5516.5316.5516.55-
Sep 25, 202416.9016.9316.5816.5816.58400
Sep 24, 202417.1717.1716.8716.8716.87-
Sep 23, 202417.0017.0016.7416.9516.95-
Sep 20, 202417.0117.1816.9816.9816.98160
Sep 19, 202418.4818.4817.0617.0617.06100
Sep 18, 202418.1918.7718.1918.2418.242,150
Sep 17, 202417.5418.1517.5418.1218.12100
Sep 16, 202417.2017.6517.2017.6317.63160
Sep 13, 202416.9417.1816.9417.1817.18-
Sep 12, 202417.2117.2117.0117.0117.013,460
Sep 11, 202415.6517.3315.6517.3317.33320
Sep 10, 202415.6015.8315.3615.3615.369,000
Sep 9, 202416.3416.3415.6815.6815.68-
Sep 6, 202417.2217.2216.5916.6116.61-
Sep 5, 202417.6217.8017.4217.4217.4218,535
Sep 4, 202416.7916.7916.7916.7916.79-
Sep 3, 202418.3018.3016.8016.8016.80140
Sep 2, 202418.4618.6218.4618.6218.6226
Aug 30, 202418.1618.3418.1618.3418.3450
Aug 29, 202418.3718.7018.1018.1018.101,100
Aug 28, 202418.5318.8018.3518.4818.48100
Aug 27, 202418.8318.8318.1818.4518.451,120
Aug 26, 202419.2319.2318.7718.7718.771,792
Aug 23, 202417.8719.1117.8719.1119.113,310
Aug 22, 202417.4917.9017.4917.9017.9020
Aug 21, 202417.1017.4117.1017.4117.41-
Aug 20, 202418.1718.4017.1617.3817.386,410
Aug 19, 202417.4418.1617.4418.0818.082,000
Aug 16, 202417.8317.8317.8317.8317.83-
Aug 15, 202416.8517.8216.8517.7417.7410,720
Aug 14, 202417.4117.4117.1517.1517.15-
Aug 13, 202415.7915.7915.7915.7915.79-
Aug 12, 202416.2516.4315.6315.7615.762,700
Aug 9, 202417.0717.0716.0516.0516.054,040
Aug 8, 202416.7917.1816.7917.1817.182,100
Aug 7, 202415.8917.8715.8916.2716.2715,150
Aug 6, 202415.3515.4314.9815.3415.342,000
Aug 5, 202414.9314.9314.0014.3014.3012,100
Aug 2, 202416.0016.0015.1515.1515.154,150
Aug 1, 202416.7416.7716.2716.2716.275,115
Jul 31, 202415.4516.4815.4516.3416.3427,310
Jul 30, 202414.9615.6814.9615.6415.64-
Jul 29, 202416.4316.4314.8815.1115.1156,462
Jul 26, 202416.1216.6016.1216.6016.601,300
Jul 25, 202415.7816.2315.7816.2316.23-
Jul 24, 202415.8516.6915.8415.8515.85800
Jul 23, 202415.4416.4115.4215.9915.99155
Jul 22, 202415.6616.4015.4415.4415.443,150
Jul 19, 202415.6615.6615.6615.6615.66-
Jul 18, 202415.6916.3415.6116.3416.343,182
Jul 17, 202415.7515.7515.6615.6615.66-
Jul 16, 202414.2215.7414.2115.7415.74600
Jul 15, 202415.6515.6513.6914.2614.26380
Jul 12, 202414.6615.8114.6615.8115.81150
Jul 11, 202412.7712.7712.7712.7712.77-
Jul 10, 202412.1512.7312.1512.7312.73-
Jul 9, 202411.6511.6511.6211.6211.62-
Jul 8, 202411.2011.6611.2011.6611.66-
Jul 5, 202411.1511.1511.1511.1511.151
Jul 4, 202411.1711.2911.1711.2911.29400
Jul 3, 202410.2011.3210.2011.3211.3250
Jul 2, 202410.1710.1710.0310.0310.035
Jul 1, 202410.9610.9610.1510.1510.151,000
Jun 28, 202412.3212.3212.3212.3212.32-
Jun 27, 202411.7412.0411.7412.0412.04-
Jun 26, 202412.0612.0612.0612.0612.06-
Jun 25, 202412.4912.4912.4912.4912.49-
Jun 24, 202412.2712.2712.2712.2712.27-
Jun 21, 202411.6512.3211.6512.3212.3220
Jun 20, 202411.2511.7211.2511.7211.72-
Jun 19, 202411.2511.2511.0011.1011.10120
Jun 18, 202411.8111.8111.7911.7911.791,500
Jun 17, 202412.3812.3812.3812.3812.38-
Jun 14, 202412.8512.8512.8512.8512.85-
Jun 13, 202413.5913.5912.7612.9212.92150
Jun 12, 202413.4313.5313.4313.5313.53244
Jun 11, 202413.0413.5112.9113.4613.46131
Jun 10, 202412.4013.1112.3213.1113.1185
Jun 7, 202413.2913.2912.4012.4012.40300
Jun 6, 202413.6613.6613.1613.3213.32300
Jun 5, 202412.9212.9212.9212.9212.92-
Jun 4, 202413.2613.2613.2613.2613.26-
Jun 3, 202413.4913.9213.4913.9213.921,650
May 31, 202413.3113.3713.2313.2313.23-
May 30, 202412.1112.1112.1112.1112.11-
May 29, 202412.2512.2512.1812.2112.211,500
May 28, 202412.6012.8312.2512.2512.25300
May 27, 202412.2912.4212.2912.4212.42920
May 24, 202411.1011.1011.1011.1011.10-
May 23, 202411.9011.9011.9011.9011.90-
May 22, 202410.9310.9310.9310.9310.93-
May 21, 202410.5110.7510.5110.7310.73-
May 20, 202410.8510.8510.8510.8510.85-
May 17, 202411.2811.2810.8910.8910.89-
May 16, 202411.1411.1411.1411.1411.14-
May 15, 202411.3011.3011.0811.1111.11-
May 14, 202410.6810.6810.6810.6810.68-
May 13, 202410.3510.3510.3510.3510.35-
May 10, 202411.5311.5311.5311.5311.53-
May 9, 202411.0011.0011.0011.0011.00-
May 8, 202410.8710.8710.7710.7710.77-
May 7, 202411.0711.0711.0711.0711.07-
May 6, 202411.0311.0311.0311.0311.03-
May 3, 202410.1310.1310.1010.1010.10500
May 2, 20249.419.419.419.419.41170
Apr 30, 20249.949.949.609.639.63-
Apr 29, 20249.5710.169.579.959.95-
Apr 26, 20249.169.169.169.169.16-
Apr 25, 20249.199.199.199.199.19-
Apr 24, 20249.589.589.299.299.29-
Apr 23, 20249.409.789.289.749.7475
Apr 22, 20249.559.699.559.699.69170
Apr 19, 20249.399.589.399.589.58-
Apr 18, 202410.1410.149.449.479.47-
Apr 17, 20249.759.979.759.979.97-
Apr 16, 20249.939.939.699.699.69-
Apr 15, 202410.8510.8510.8510.8510.85-
Apr 12, 202411.0211.0211.0211.0211.02-
Apr 11, 202411.3811.3810.9310.9310.93-