Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Sunrun Inc (3S9.DU)

Compare
5.45
-0.16
(-2.80%)
At close: April 4 at 4:00:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20255.895.895.455.455.45-
Apr 3, 20255.905.905.615.615.61-
Apr 2, 20255.976.155.976.156.15-
Apr 1, 20255.345.465.345.465.46-
Mar 31, 20255.455.455.435.435.43-
Mar 28, 20255.575.575.505.505.50-
Mar 27, 20255.725.725.675.675.67-
Mar 26, 20256.086.105.915.915.91-
Mar 25, 20255.885.915.875.915.91-
Mar 24, 20256.106.176.106.176.17-
Mar 21, 20256.206.205.915.915.91-
Mar 20, 20256.136.316.126.316.31-
Mar 19, 20255.986.075.986.076.07-
Mar 18, 20256.356.355.895.895.89-
Mar 17, 20255.876.185.876.186.18-
Mar 14, 20255.745.865.745.865.86-
Mar 13, 20255.985.985.705.705.70-
Mar 12, 20256.326.335.845.845.84-
Mar 11, 20256.416.466.366.466.46-
Mar 10, 20256.536.976.536.976.97-
Mar 7, 20256.336.536.336.536.53-
Mar 6, 20256.346.405.945.945.94-
Mar 5, 20256.436.435.985.985.98-
Mar 4, 20255.925.925.735.735.73-
Mar 3, 20256.936.946.576.576.57-
Feb 28, 20257.757.756.946.946.94-
Feb 27, 20258.028.027.957.957.95-
Feb 26, 20258.038.158.028.158.15-
Feb 25, 20258.078.198.078.198.19-
Feb 24, 20258.018.038.018.018.01-
Feb 21, 20258.138.158.078.158.15-
Feb 20, 20258.208.208.018.018.01-
Feb 19, 20258.438.668.438.668.66-
Feb 18, 20258.398.428.398.428.42-
Feb 17, 20258.358.378.358.378.37-
Feb 14, 20258.188.498.178.498.49-
Feb 13, 20257.677.817.677.817.81-
Feb 12, 20257.817.817.787.787.78-
Feb 11, 20258.108.107.867.867.86-
Feb 10, 20258.208.208.058.068.06499
Feb 7, 20258.288.288.098.098.09-
Feb 6, 20258.458.468.458.468.46-
Feb 5, 20258.578.788.568.788.78-
Feb 4, 20258.628.628.518.518.51-
Feb 3, 20258.638.638.508.568.56-
Jan 31, 20259.099.098.938.938.93-
Jan 30, 20259.019.269.019.269.26-
Jan 29, 20258.899.378.899.379.37-
Jan 28, 20259.599.619.569.569.56-
Jan 27, 20259.619.739.579.739.73-
Jan 24, 20258.899.208.899.209.20-
Jan 23, 20257.997.997.977.977.97-
Jan 22, 20258.768.768.478.478.47-
Jan 21, 20259.119.118.848.848.84-
Jan 20, 20259.209.209.139.139.13-
Jan 17, 20259.279.279.269.269.26-
Jan 16, 20259.379.379.199.199.19-
Jan 15, 20259.299.659.299.659.65-
Jan 14, 20259.549.569.519.519.51-
Jan 13, 20259.819.819.349.349.34-
Jan 10, 202510.5310.5510.0910.0910.09-
Jan 9, 202510.3610.3610.3510.3510.35-
Jan 8, 202510.9410.9610.2710.2710.27-
Jan 7, 202510.4911.2010.4911.2011.20600
Jan 6, 202510.2910.4810.2910.4810.48-
Jan 3, 20259.8910.109.8910.1010.10-
Jan 2, 20258.919.748.919.749.7420
Dec 30, 20249.349.349.319.349.34-
Dec 27, 20249.629.629.589.589.58-
Dec 23, 20249.499.509.499.509.50-
Dec 20, 20248.808.948.808.948.94-
Dec 19, 20248.899.168.899.169.16-
Dec 18, 20249.579.599.579.579.57-
Dec 17, 20249.759.779.749.779.77-
Dec 16, 20249.609.799.559.799.79-
Dec 13, 20249.739.749.539.539.53-
Dec 12, 20249.909.909.799.799.79-
Dec 11, 202410.0010.0310.0010.0310.03-
Dec 10, 202410.5610.5710.3210.3210.32-
Dec 9, 20249.9710.649.9610.6410.64-
Dec 6, 20249.749.829.749.829.82-
Dec 5, 202410.1410.149.849.849.84-
Dec 4, 202410.6610.6810.6010.6010.60-
Dec 3, 202411.0311.1110.8010.8010.80-
Dec 2, 202410.8311.0010.8311.0011.00-
Nov 29, 202411.0111.0210.9310.9310.93-
Nov 28, 202410.9310.9310.8010.8010.80-
Nov 27, 202410.9011.3510.8611.3511.35-
Nov 26, 202410.8210.8210.4210.4210.42-
Nov 25, 202410.0510.2610.0510.2610.26-
Nov 22, 20249.679.939.559.939.93-
Nov 21, 20249.639.729.639.729.72-
Nov 20, 20249.149.449.149.449.44-
Nov 19, 20249.439.509.439.509.50-
Nov 18, 20249.319.329.109.109.10-
Nov 15, 202410.3010.3410.3010.3410.34-
Nov 14, 20249.699.709.669.669.662,100
Nov 13, 20249.119.519.119.519.51-
Nov 12, 20249.519.519.289.289.28-
Nov 11, 20249.569.819.569.819.81-
Nov 8, 202411.0011.009.689.689.68-
Nov 7, 202411.2011.3511.0411.0411.04-
Nov 6, 202414.1414.1411.4611.4611.46-
Nov 5, 202414.8014.8014.5714.5714.57-
Nov 4, 202413.4814.5013.4614.5014.50-
Nov 1, 202413.2313.8813.2313.8813.88-
Oct 31, 202412.8613.1712.8613.1713.17-
Oct 30, 202412.8713.2712.8713.2713.27-
Oct 29, 202413.3313.3312.9012.9012.90-
Oct 28, 202413.7013.9713.6213.9713.97-
Oct 25, 202412.8813.0412.8813.0413.04-
Oct 24, 202412.8013.1112.8013.1113.117
Oct 23, 202412.6212.9612.6212.9612.96-
Oct 22, 202412.6112.7812.4912.7812.78-
Oct 21, 202413.3713.4012.4712.4712.47-
Oct 18, 202413.4313.4313.3313.3313.33-
Oct 17, 202414.3214.3213.5913.5913.59-
Oct 16, 202413.4013.8713.4013.8113.81300
Oct 15, 202414.3214.3213.7113.7113.71-
Oct 14, 202414.5014.5014.2114.2114.21-
Oct 11, 202414.1314.5114.1214.5114.51-
Oct 10, 202415.1015.1014.1614.1614.16-
Oct 9, 202414.8615.1914.8615.1915.19-
Oct 8, 202414.9614.9614.8114.8214.82-
Oct 7, 202414.9615.0914.8014.8014.80-
Oct 4, 202415.2115.2115.0215.1015.10-
Oct 3, 202415.3215.3515.1615.2215.22-
Oct 2, 202415.7015.7015.1215.1215.12-
Oct 1, 202416.1216.1515.7015.7015.70-
Sep 30, 202416.5016.5016.2316.2316.23-
Sep 27, 202416.5316.7916.5316.7516.75-
Sep 26, 202416.5317.1616.3816.3816.38-
Sep 25, 202416.7916.9316.5916.5916.59-
Sep 24, 202417.1717.1917.0417.0617.06-
Sep 23, 202417.1017.1016.7916.7916.79-
Sep 20, 202417.0017.1816.7916.7916.79-
Sep 19, 202418.8018.8017.4517.4517.45-
Sep 18, 202418.1918.3118.0218.3118.31-
Sep 17, 202417.5418.0917.2918.0918.09-
Sep 16, 202417.2017.3616.9317.3617.36-
Sep 13, 202416.9417.2516.9417.2517.25-
Sep 12, 202417.2117.2116.9016.9016.90-
Sep 11, 202415.4216.9215.4216.9216.92-
Sep 10, 202415.6015.7115.3715.3715.37-
Sep 9, 202416.3316.3815.7515.7515.75-
Sep 6, 202417.2217.2216.6616.6616.66-
Sep 5, 202417.6217.6817.5017.5017.50-
Sep 4, 202416.7917.6316.7917.6317.63-
Sep 3, 202418.3018.3016.9816.9816.98-
Sep 2, 202418.4618.5218.4318.5218.52-
Aug 30, 202418.1518.2318.1418.1418.14-
Aug 29, 202418.3618.4518.3218.4518.45-
Aug 28, 202418.5318.6018.4018.4018.40-
Aug 27, 202418.8318.8318.1818.3318.33-
Aug 26, 202419.2319.3518.9718.9718.97-
Aug 23, 202417.8719.0317.8719.0319.03-
Aug 22, 202417.4917.7717.4317.7717.77-
Aug 21, 202417.0917.5217.0917.1117.11-
Aug 20, 202418.1718.1917.0217.0217.02-
Aug 19, 202417.4518.1217.4318.1218.12-
Aug 16, 202417.8217.8217.4617.4617.46-
Aug 15, 202416.8517.6716.8517.6717.67-
Aug 14, 202417.4117.4117.0817.2717.27-
Aug 13, 202415.7917.2415.7917.2417.24-
Aug 12, 202416.2616.2615.6115.7415.74-
Aug 9, 202417.0717.0816.0716.0716.07-
Aug 8, 202416.6317.3016.6217.3017.30-
Aug 7, 202415.8916.9915.8916.9116.911,000
Aug 6, 202415.3715.3715.0515.3515.35-
Aug 5, 202414.9514.9514.0314.0314.03100
Aug 2, 202416.0116.0115.3015.3015.30-
Aug 1, 202416.7417.0416.3616.3616.36-
Jul 31, 202415.4416.3315.4416.3316.33-
Jul 30, 202414.9615.7114.9615.7115.71-
Jul 29, 202416.4316.4315.0315.0315.03-
Jul 26, 202416.1016.6416.1016.6416.64-
Jul 25, 202415.8016.6115.7916.6116.61-
Jul 24, 202415.8516.1415.8316.1416.14-
Jul 23, 202415.4415.8015.3815.8015.80-
Jul 22, 202415.6515.6615.4415.4815.48-
Jul 19, 202415.6615.7915.4615.4615.46-
Jul 18, 202415.6916.3615.6916.3616.36-
Jul 17, 202415.7515.7515.5115.5515.55-
Jul 16, 202414.2215.5014.2215.5015.50-
Jul 15, 202415.6815.6813.4714.1814.18-
Jul 12, 202414.6615.9214.6615.9215.92-
Jul 11, 202412.7614.2712.7614.2714.27-
Jul 10, 202412.1512.5312.1512.5312.53-
Jul 9, 202411.6512.0911.6012.0912.09-
Jul 8, 202411.2011.6311.2011.5811.58-
Jul 5, 202411.1511.3911.1511.3911.39-
Jul 4, 202411.1711.1711.0511.0511.05-
Jul 3, 202410.2011.0310.1911.0311.03-
Jul 2, 202410.1610.369.889.889.88-
Jul 1, 202410.9610.9610.4310.4310.43-
Jun 28, 202412.3212.3210.9210.9210.92-
Jun 27, 202411.7412.5211.6512.5212.52-
Jun 26, 202412.0612.0911.7611.7611.76-
Jun 25, 202412.4912.5012.0412.0712.07-
Jun 24, 202412.2712.5011.8911.8911.89-
Jun 21, 202411.6411.9811.6411.9811.98-
Jun 20, 202411.0511.6911.0511.6911.69-
Jun 19, 202411.2511.3611.0311.0711.07-
Jun 18, 202411.8111.8111.7111.7111.71-
Jun 17, 202412.3812.4011.7511.7511.75-
Jun 14, 202412.8412.8412.4312.4312.43-
Jun 13, 202413.5913.5912.6812.6812.68-
Jun 12, 202413.4314.6113.4314.2214.22-
Jun 11, 202413.0313.2312.5713.1113.11-
Jun 10, 202412.4012.9512.3812.9512.95-
Jun 7, 202413.2913.2912.4412.4412.44-
Jun 6, 202413.6613.6813.2413.3213.32-
Jun 5, 202412.9213.5912.9213.5913.59-
Jun 4, 202413.2613.2613.0513.0513.05-
Jun 3, 202413.3613.7013.1513.1513.15100
May 31, 202413.3013.3813.1413.1413.14-
May 30, 202412.1113.4612.1113.4613.46-
May 29, 202412.2512.2512.0412.2512.25-
May 28, 202412.6012.6012.3212.3212.32-
May 27, 202412.2912.2912.2012.2012.20-
May 24, 202411.1012.0311.0912.0312.03-
May 23, 202411.9011.9011.1711.1811.18-
May 22, 202410.9312.1810.9212.1812.18-
May 21, 202410.5110.6910.5110.6910.69-
May 20, 202410.8510.9210.6310.6310.63-
May 17, 202411.2811.2811.1611.2111.21-
May 16, 202411.1411.4010.9311.4011.40-
May 15, 202411.2911.2910.7911.1311.13-
May 14, 202410.6811.8510.6811.1711.17-
May 13, 202410.3511.0010.3010.8010.80-
May 10, 202411.5311.5411.3511.3511.35-
May 9, 202411.0011.0010.6010.9310.93-
May 8, 202410.8710.8710.4610.6010.60-
May 7, 202411.0711.0710.9010.9310.93-
May 6, 202411.0311.0811.0111.0111.01-
May 3, 202410.1311.3210.1310.7010.70-
May 2, 20249.4110.049.4010.0410.04-
Apr 30, 20249.9410.089.659.659.65-
Apr 29, 20249.5710.169.5710.1610.16-
Apr 26, 20249.209.519.209.519.51-
Apr 25, 20249.199.198.898.898.89-
Apr 24, 20249.579.629.319.319.31-
Apr 23, 20249.409.969.409.719.71-
Apr 22, 20249.559.569.309.309.30-
Apr 19, 20249.399.479.399.479.47-
Apr 18, 202410.1510.159.859.859.85-
Apr 17, 20249.759.989.749.989.98-
Apr 16, 202410.0010.009.659.669.66-
Apr 15, 202410.8510.859.999.999.99-
Apr 12, 202411.0211.4810.9710.9710.97-
Apr 11, 202411.3711.3910.8810.8810.88-
Apr 10, 202411.8712.2010.9311.2311.23-
Apr 9, 202410.9311.6610.9311.6611.66-
Apr 8, 202410.9011.0310.9010.9010.90-
Apr 5, 202411.2711.2710.8010.9710.97-
Apr 4, 202411.4911.7411.4911.7411.74-