Munich - Delayed Quote EUR

Ryohin Keikaku Co Ltd (3RKU.MU)

Compare
22.80
0.00
(0.00%)
As of 8:03:38 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202522.8022.8022.8022.8022.80-
Jan 21, 202522.8022.8022.8022.8022.80-
Jan 20, 202522.8022.8022.8022.8022.80-
Jan 17, 202522.8022.8022.8022.8022.80-
Jan 16, 202522.8022.8022.8022.8022.80-
Jan 15, 202522.8022.8022.8022.8022.80-
Jan 14, 202522.8022.8022.8022.8022.80-
Jan 13, 202522.8022.8022.8022.8022.80-
Jan 10, 202522.0022.0022.0022.0022.00-
Jan 9, 202522.0022.0022.0022.0022.00-
Jan 8, 202522.0022.0022.0022.0022.00-
Jan 7, 202522.0022.0022.0022.0022.00-
Jan 6, 202522.0022.0022.0022.0022.00-
Jan 3, 202522.0022.0022.0022.0022.00-
Jan 2, 202522.0022.0022.0022.0022.00-
Dec 30, 202422.2022.2022.2022.2022.20-
Dec 27, 202422.2022.2022.2022.2022.20-
Dec 23, 202421.2021.2021.2021.2021.20-
Dec 20, 202421.2021.2021.2021.2021.20-
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202421.4021.4021.4021.4021.40-
Dec 17, 202421.4021.4021.4021.4021.40-
Dec 16, 202421.4021.4021.4021.4021.40-
Dec 13, 202421.4021.4021.4021.4021.40-
Dec 12, 202421.4021.4021.4021.4021.40-
Dec 11, 202421.2021.2021.2021.2021.20-
Dec 10, 202421.0021.0021.0021.0021.00-
Dec 9, 202421.4021.4021.4021.4021.40-
Dec 6, 202421.4021.4021.4021.4021.40-
Dec 5, 202421.4021.4021.4021.4021.40-
Dec 4, 202421.4021.4021.4021.4021.40-
Dec 3, 202419.7019.7019.7019.7019.70-
Dec 2, 202419.3019.3019.3019.3019.30-
Nov 29, 202419.0019.0019.0019.0019.00-
Nov 28, 202418.7018.7018.7018.7018.70-
Nov 27, 202418.7018.7018.7018.7018.70-
Nov 26, 202418.5018.5018.5018.5018.50-
Nov 25, 202418.5018.5018.5018.5018.50-
Nov 22, 202418.3018.3018.3018.3018.30-
Nov 21, 202418.1018.1018.1018.1018.10-
Nov 20, 202418.1018.1018.1018.1018.10-
Nov 19, 202418.1018.1018.1018.1018.10-
Nov 18, 202417.7017.7017.7017.7017.70-
Nov 15, 202416.6016.6016.6016.6016.60-
Nov 14, 202416.6016.6016.6016.6016.60-
Nov 13, 202416.6016.6016.6016.6016.60-
Nov 12, 202416.5016.5016.5016.5016.50-
Nov 11, 202416.1016.1016.1016.1016.10-
Nov 8, 202415.9015.9015.9015.9015.90-
Nov 7, 202415.5015.5015.5015.5015.50-
Nov 6, 202415.5015.5015.5015.5015.50-
Nov 5, 202415.1015.1015.1015.1015.10-
Nov 4, 202414.8014.8014.8014.8014.80-
Nov 1, 202414.7014.7014.7014.7014.70-
Oct 31, 202414.7014.7014.7014.7014.70-
Oct 30, 202414.7014.7014.7014.7014.70-
Oct 29, 202414.7014.7014.7014.7014.70-
Oct 28, 202414.7014.7014.7014.7014.70-
Oct 25, 202414.7014.7014.7014.7014.70-
Oct 24, 202414.7014.7014.7014.7014.70-
Oct 23, 202414.8014.8014.8014.8014.80-
Oct 22, 202415.4015.4015.4015.4015.40-
Oct 21, 202415.9015.9015.9015.9015.90-
Oct 18, 202416.0016.0016.0016.0016.00-
Oct 17, 202416.3016.3016.3016.3016.30-
Oct 16, 202416.4016.4016.4016.4016.40-
Oct 15, 202416.7016.7016.7016.7016.70-
Oct 14, 202416.7016.7016.7016.7016.70-
Oct 11, 202416.7016.7016.7016.7016.70-
Oct 10, 202416.7016.7016.7016.7016.70-
Oct 9, 202416.7016.7016.7016.7016.70-
Oct 8, 202416.7016.7016.7016.7016.70-
Oct 7, 202416.7016.7016.7016.7016.70-
Oct 4, 202416.6016.6016.6016.6016.60-
Oct 3, 202416.6016.6016.6016.6016.60-
Oct 2, 202416.6016.6016.6016.6016.60-
Oct 1, 202416.6016.6016.6016.6016.60-
Sep 30, 202416.6016.6016.6016.6016.60-
Sep 27, 202416.6016.6016.6016.6016.60-
Sep 26, 202416.6016.6016.6016.6016.60-
Sep 25, 202416.6016.6016.6016.6016.60-
Sep 24, 202416.6016.6016.6016.6016.60-
Sep 23, 202416.6016.6016.6016.6016.60-
Sep 20, 202416.6016.6016.6016.6016.60-
Sep 19, 202416.6016.6016.6016.6016.60-
Sep 18, 202416.6016.6016.6016.6016.60-
Sep 17, 202416.6016.6016.6016.6016.60-
Sep 16, 202416.6016.6016.6016.6016.60-
Sep 13, 202416.6016.6016.6016.6016.60-
Sep 12, 202416.7016.7016.7016.7016.70-
Sep 11, 202416.7016.7016.7016.7016.70-
Sep 10, 202416.9016.9016.9016.9016.90-
Sep 9, 202416.9016.9016.9016.9016.90-
Sep 6, 202416.9016.9016.9016.9016.90-
Sep 5, 202416.9016.9016.9016.9016.90-
Sep 4, 202417.0017.0017.0017.0017.00-
Sep 3, 202417.0017.0017.0017.0017.00-
Sep 2, 202417.0017.0017.0017.0017.00-
Aug 30, 2024 0.13 Dividend
Aug 30, 202417.0017.0017.0017.0017.00-
Aug 29, 202417.0017.0017.0017.0016.87-
Aug 28, 202417.0017.0017.0017.0016.87-
Aug 27, 202417.0017.0017.0017.0016.87-
Aug 26, 202417.0017.0017.0017.0016.87-
Aug 23, 202417.0017.0017.0017.0016.87-
Aug 22, 202416.5016.5016.5016.5016.37-
Aug 21, 202416.3016.3016.3016.3016.18-
Aug 20, 202416.2016.2016.2016.2016.08-
Aug 19, 202416.1016.1016.1016.1015.98-
Aug 16, 202416.0016.0016.0016.0015.88-
Aug 15, 202416.0016.0016.0016.0015.88-
Aug 14, 202416.0016.0016.0016.0015.88-
Aug 13, 202416.0016.0016.0016.0015.88-
Aug 12, 202415.8015.8015.8015.8015.68-
Aug 9, 202415.8015.8015.8015.8015.68-
Aug 8, 202415.3015.3015.3015.3015.18-
Aug 7, 202415.1015.1015.1015.1014.98-
Aug 6, 202414.9014.9014.9014.9014.79-
Aug 5, 202414.6014.6014.6014.6014.49-
Aug 2, 202416.1016.1016.1016.1015.98-
Aug 1, 202416.9016.9016.9016.9016.77-
Jul 31, 202416.9016.9016.9016.9016.77-
Jul 30, 202416.9016.9016.9016.9016.77-
Jul 29, 202416.9016.9016.9016.9016.77-
Jul 26, 202416.7016.7016.7016.7016.57-
Jul 25, 202416.7016.7016.7016.7016.57-
Jul 24, 202416.7016.7016.7016.7016.57-
Jul 23, 202416.7016.7016.7016.7016.57-
Jul 22, 202416.4016.4016.4016.4016.28-
Jul 19, 202416.2016.2016.2016.2016.08-
Jul 18, 202415.8015.8015.8015.8015.68-
Jul 17, 202415.8015.8015.8015.8015.68-
Jul 16, 202415.6015.6015.6015.6015.48-
Jul 15, 202415.6015.6015.6015.6015.48-
Jul 12, 202415.6015.6015.6015.6015.48-
Jul 11, 202415.6015.6015.6015.6015.48-
Jul 10, 202415.6015.6015.6015.6015.48-
Jul 9, 202415.6015.6015.6015.6015.48-
Jul 8, 202415.6015.6015.6015.6015.48-
Jul 5, 202415.6015.6015.6015.6015.48-
Jul 4, 202415.6015.6015.6015.6015.48-
Jul 3, 202415.7015.7015.7015.7015.58-
Jul 2, 202415.7015.7015.7015.7015.58-
Jul 1, 202415.7015.7015.7015.7015.58-
Jun 28, 202415.7015.7015.7015.7015.58-
Jun 27, 202415.7015.7015.7015.7015.58-
Jun 26, 202415.7015.7015.7015.7015.58-
Jun 25, 202415.7015.7015.7015.7015.58-
Jun 24, 202415.7015.7015.7015.7015.58-
Jun 21, 202415.7015.7015.7015.7015.58-
Jun 20, 202415.7015.7015.7015.7015.58-
Jun 19, 202415.7015.7015.7015.7015.58-
Jun 18, 202415.7015.7015.7015.7015.58-
Jun 17, 202415.7015.7015.7015.7015.58-
Jun 14, 202415.7015.7015.7015.7015.58-
Jun 13, 202415.5015.5015.5015.5015.38-
Jun 12, 202415.5015.5015.5015.5015.38-
Jun 11, 202415.5015.5015.5015.5015.38-
Jun 10, 202414.8014.8014.8014.8014.69-
Jun 7, 202414.8014.8014.8014.8014.69-
Jun 6, 202414.8014.8014.8014.8014.69-
Jun 5, 202414.7014.7014.7014.7014.59-
Jun 4, 202414.7014.7014.7014.7014.59-
Jun 3, 202414.7014.7014.7014.7014.59-
May 31, 202414.7014.7014.7014.7014.59-
May 30, 202414.6014.6014.6014.6014.49-
May 29, 202414.6014.6014.6014.6014.49-
May 28, 202414.6014.6014.6014.6014.49-
May 27, 202414.6014.6014.6014.6014.49-
May 24, 202414.6014.6014.6014.6014.49-
May 23, 202414.6014.6014.6014.6014.49-
May 22, 202414.6014.6014.6014.6014.49-
May 21, 202414.6014.6014.6014.6014.49-
May 20, 202414.6014.6014.6014.6014.49-
May 17, 202414.7014.7014.7014.7014.59-
May 16, 202414.8014.8014.8014.8014.69-
May 15, 202414.8014.8014.8014.8014.69-
May 14, 202414.8014.8014.8014.8014.69-
May 13, 202414.8014.8014.8014.8014.69-
May 10, 202414.8014.8014.8014.8014.69-
May 9, 202414.8014.8014.8014.8014.69-
May 8, 202414.8014.8014.8014.8014.69-
May 7, 202414.8014.8014.8014.8014.69-
May 6, 202414.8014.8014.8014.8014.69-
May 3, 202414.8014.8014.8014.8014.69-
May 2, 202414.8014.8014.8014.8014.69-
Apr 30, 202414.8014.8014.8014.8014.69-
Apr 29, 202414.8014.8014.8014.8014.69-
Apr 26, 202414.8014.8014.8014.8014.69-
Apr 25, 202414.8014.8014.8014.8014.69-
Apr 24, 202414.8014.8014.8014.8014.69-
Apr 23, 202414.8014.8014.8014.8014.69-
Apr 22, 202414.8014.8014.8014.8014.69-
Apr 19, 202414.8014.8014.8014.8014.69-
Apr 18, 202414.8014.8014.8014.8014.69-
Apr 17, 202414.8014.8014.8014.8014.69-
Apr 16, 202414.8014.8014.8014.8014.69-
Apr 15, 202415.0015.0015.0015.0014.89-
Apr 12, 202415.0015.0015.0015.0014.89-
Apr 11, 202415.0015.0015.0015.0014.89-
Apr 10, 202415.0015.0015.0015.0014.89-
Apr 9, 202415.0015.0015.0015.0014.89-
Apr 8, 202415.0015.0015.0015.0014.89-
Apr 5, 202414.8014.8014.8014.8014.69-
Apr 4, 202414.7014.7014.7014.7014.59-
Apr 3, 202414.7014.7014.7014.7014.59-
Apr 2, 202414.6014.6014.6014.6014.49-
Mar 28, 202414.6014.6014.6014.6014.49-
Mar 27, 202414.5014.5014.5014.5014.39-
Mar 26, 202414.3014.3014.3014.3014.19-
Mar 25, 202414.3014.3014.3014.3014.19-
Mar 22, 202414.3014.3014.3014.3014.19-
Mar 21, 202414.3014.3014.3014.3014.19-
Mar 20, 202414.3014.3014.3014.3014.19-
Mar 19, 202414.3014.3014.3014.3014.19-
Mar 18, 202414.3014.3014.3014.3014.19-
Mar 15, 202414.3014.3014.3014.3014.19-
Mar 14, 202414.3014.3014.3014.3014.19-
Mar 13, 202414.3014.3014.3014.3014.19-
Mar 12, 202414.5014.5014.5014.5014.39-
Mar 11, 202414.5014.5014.5014.5014.39-
Mar 8, 202414.5014.5014.5014.5014.39-
Mar 7, 202414.5014.5014.5014.5014.39-
Mar 6, 202414.5014.5014.5014.5014.39-
Mar 5, 202414.5014.5014.5014.5014.39-
Mar 4, 202414.5014.5014.5014.5014.39-
Mar 1, 202414.3014.3014.3014.3014.19-
Feb 29, 202414.1014.1014.1014.1013.99-
Feb 28, 2024 0.13 Dividend
Feb 28, 202414.1014.1014.1014.1013.99-
Feb 27, 202414.1014.1014.1014.1013.87-
Feb 26, 202414.1014.1014.1014.1013.87-
Feb 23, 202414.1014.1014.1014.1013.87-
Feb 22, 202414.1014.1014.1014.1013.87-
Feb 21, 202414.1014.1014.1014.1013.87-
Feb 20, 202414.1014.1014.1014.1013.87-
Feb 19, 202414.1014.1014.1014.1013.87-
Feb 16, 202413.7013.7013.7013.7013.47-
Feb 15, 202413.7013.7013.7013.7013.47-
Feb 14, 202413.7013.7013.7013.7013.47-
Feb 13, 202413.7013.7013.7013.7013.47-
Feb 12, 202413.7013.7013.7013.7013.47-
Feb 9, 202413.7013.7013.7013.7013.47-
Feb 8, 202413.7013.7013.7013.7013.47-
Feb 7, 202413.7013.7013.7013.7013.47-
Feb 6, 202413.7013.7013.7013.7013.47-
Feb 5, 202414.0014.0014.0014.0013.77-
Feb 2, 202414.8014.8014.8014.8014.56-
Feb 1, 202414.9014.9014.9014.9014.65-
Jan 31, 202414.9014.9014.9014.9014.65-
Jan 30, 202414.9014.9014.9014.9014.65-
Jan 29, 202414.9014.9014.9014.9014.65-
Jan 26, 202414.9014.9014.9014.9014.65-
Jan 25, 202415.1015.1015.1015.1014.85-
Jan 24, 202415.1015.1015.1015.1014.85-
Jan 23, 202415.1015.1015.1015.1014.85-
Jan 22, 202415.1015.1015.1015.1014.85-

Related Tickers

9005.T Tokyu Corporation
1,670.50
-0.18%
 
8267.T Aeon Co., Ltd.
3,602.00
-0.19%
 
PIK.SG Pick N Pay Stores Ltd
1.5000
-2.60%
 
WHL.JO Woolworths Holdings Limited
5,884.00
-1.44%
 
PPH.JO Pepkor Holdings Limited
2,666.00
-3.23%
 
PIK.JO Pick n Pay Stores Limited
2,985.00
-1.87%
 
SHP.JO Shoprite Holdings Ltd
28,806.00
-1.50%
 
MKS.L Marks and Spencer Group plc
339.19
-0.77%