Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Ryohin Keikaku Co Ltd (3RK.BE)

Compare
26.60
0.00
(0.00%)
At close: 6:46:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202526.4026.6026.4026.6026.60-
Apr 11, 202526.8026.8026.2026.6026.60-
Apr 10, 202527.8027.8026.2026.2026.20-
Apr 9, 202526.0026.4025.8026.0026.00-
Apr 8, 202526.2026.8026.2026.4026.40-
Apr 7, 202523.8025.4023.8025.2025.20-
Apr 4, 202526.0026.0024.6024.6024.60-
Apr 3, 202526.4026.4025.8025.8025.80-
Apr 2, 202525.4025.4025.2025.2025.20-
Apr 1, 202525.2025.4025.0025.4025.40-
Mar 31, 202525.2025.2025.0025.2025.20-
Mar 28, 202525.2025.2024.8024.8024.80-
Mar 27, 202525.4025.4025.2025.2025.20-
Mar 26, 202525.8026.0025.8025.8025.80-
Mar 25, 202525.4025.8025.4025.8025.80-
Mar 24, 202525.4025.4025.0025.2025.20-
Mar 21, 202524.4024.4024.2024.4024.40-
Mar 20, 202524.8024.8024.4024.4024.40-
Mar 19, 202524.4024.6024.4024.6024.60-
Mar 18, 202524.4024.4024.4024.4024.40-
Mar 17, 202524.0024.2024.0024.2024.20-
Mar 14, 202524.2024.4024.2024.4024.40-
Mar 13, 202523.2023.2023.2023.2023.20-
Mar 12, 202522.8023.0022.8023.0023.00-
Mar 11, 202522.2022.2021.6021.6021.60-
Mar 10, 202521.8021.8021.4021.6021.60-
Mar 7, 202523.8023.8023.8023.8023.80-
Mar 6, 202524.2024.4024.0024.2024.20-
Mar 5, 202524.4024.4024.2024.2024.20-
Mar 4, 202524.8024.8024.4024.4024.40-
Mar 3, 202525.6025.8025.4025.6025.60-
Feb 28, 202525.2025.2025.2025.2025.20-
Feb 27, 202526.2026.2025.8025.8025.80-
Feb 26, 202526.0026.0025.8026.0026.00-
Feb 25, 202526.2026.2025.8025.8025.80-
Feb 24, 202526.4026.4026.2026.2026.20-
Feb 21, 202526.0026.4026.0026.4026.40-
Feb 20, 202525.0025.0025.0025.0025.00-
Feb 19, 202524.6024.8024.6024.8024.80-
Feb 18, 202525.0025.0025.0025.0025.00-
Feb 17, 202525.2025.4025.2025.4025.40-
Feb 14, 202525.0025.0025.0025.0025.00-
Feb 13, 202525.2025.4025.2025.4025.40-
Feb 12, 202525.0025.0024.8024.8024.80-
Feb 11, 202525.4025.4025.4025.4025.40-
Feb 10, 202525.4025.6025.4025.6025.60-
Feb 7, 202524.8025.0024.6025.0025.00-
Feb 6, 202525.0025.2025.0025.2025.20-
Feb 5, 202525.2025.4025.2025.2025.20-
Feb 4, 202525.0025.2024.8025.2025.20-
Feb 3, 202525.6025.8025.4025.4025.40-
Jan 31, 202525.6026.2025.6025.6025.60800
Jan 30, 202525.0025.6025.0025.6025.60-
Jan 29, 202525.0025.2024.8024.8024.80-
Jan 28, 202524.6024.8024.6024.8024.80-
Jan 27, 202524.2024.4023.8023.8023.80-
Jan 24, 202524.0024.4023.8024.4024.40-
Jan 23, 202523.6023.6023.6023.6023.60-
Jan 22, 202523.2023.2023.0023.2023.20-
Jan 21, 202523.0023.0022.8022.8022.80-
Jan 20, 202523.0023.0022.8022.8022.80-
Jan 17, 202523.2023.2023.2023.2023.20-
Jan 16, 202523.0023.0022.6022.8022.80-
Jan 15, 202522.6022.8022.6022.8022.80-
Jan 14, 202522.8022.8022.8022.8022.80-
Jan 13, 202523.0023.0023.0023.0023.00-
Jan 10, 202522.8023.2022.6022.8022.80-
Jan 9, 202522.0022.0021.8021.8021.80-
Jan 8, 202521.8021.8021.8021.8021.80-
Jan 7, 202521.8021.8021.8021.8021.80-
Jan 6, 202521.8021.8021.6021.6021.60-
Jan 3, 202522.2022.2021.8022.2022.20-
Jan 2, 202521.8022.0021.8022.0022.00-
Dec 30, 202421.8021.8021.8021.8021.80-
Dec 27, 202422.0022.0022.0022.0022.00-
Dec 23, 202421.0021.0021.0021.0021.00-
Dec 20, 202421.2021.2021.2021.2021.20-
Dec 19, 202421.0021.0020.8020.8020.80-
Dec 18, 202421.2021.2021.0021.2021.20-
Dec 17, 202421.2021.2021.2021.2021.20-
Dec 16, 202421.6021.6021.4021.4021.40-
Dec 13, 202421.6021.6021.2021.2021.20-
Dec 12, 202421.6021.6021.6021.6021.60-
Dec 11, 202421.4021.6021.4021.6021.60-
Dec 10, 202420.6020.6020.6020.6020.60-
Dec 9, 202420.8020.8020.8020.8020.80-
Dec 6, 202420.8021.0020.8021.0021.00-
Dec 5, 202421.2021.2021.0021.0021.00-
Dec 4, 202421.6021.6021.4021.4021.40-
Dec 3, 202420.2020.4020.2020.2020.20-
Dec 2, 202420.0020.0020.0020.0020.00-
Nov 29, 202419.6019.6019.6019.6019.60-
Nov 28, 202419.2019.2019.2019.2019.20-
Nov 27, 202419.1019.2019.0019.2019.20-
Nov 26, 202418.7018.8018.6018.8018.80-
Nov 25, 202418.8018.8018.7018.8018.80-
Nov 22, 202418.7018.8018.7018.8018.80-
Nov 21, 202418.4018.5018.1018.1018.10-
Nov 20, 202418.4018.5018.4018.5018.50-
Nov 19, 202418.4018.5018.4018.4018.40-
Nov 18, 202418.0018.0017.9017.9017.90-
Nov 15, 202416.9017.1016.9017.1017.10-
Nov 14, 202417.0017.0016.7016.8016.80-
Nov 13, 202417.0017.1017.0017.1017.10-
Nov 12, 202416.7016.9016.7016.8016.80-
Nov 11, 202416.3016.6016.3016.6016.60-
Nov 8, 202416.3016.4016.3016.4016.40-
Nov 7, 202415.9015.9015.9015.9015.90-
Nov 6, 202416.0016.0015.5015.5015.50-
Nov 5, 202415.5015.5015.5015.5015.50-
Nov 4, 202414.9014.9014.9014.9014.90-
Nov 1, 202414.9014.9014.9014.9014.90-
Oct 31, 202415.2015.2015.1015.2015.20-
Oct 30, 202414.9014.9014.8014.8014.80-
Oct 29, 202414.7014.7014.6014.6014.60-
Oct 28, 202414.3014.4014.3014.3014.30-
Oct 25, 202414.2014.3014.2014.3014.30-
Oct 24, 202414.3014.4014.3014.4014.40-
Oct 23, 202414.4014.4014.3014.3014.30-
Oct 22, 202415.0015.0015.0015.0015.00-
Oct 21, 202415.5015.5015.5015.5015.50-
Oct 18, 202415.6015.7015.6015.7015.70-
Oct 17, 202415.9015.9015.9015.9015.90-
Oct 16, 202416.0016.0016.0016.0016.00-
Oct 15, 202416.4016.5016.4016.5016.50-
Oct 14, 202416.7016.7016.4016.6016.60-
Oct 11, 202416.7016.7016.6016.7016.70-
Oct 10, 202416.8016.8016.7016.8016.80-
Oct 9, 202416.9017.0016.7016.9016.90-
Oct 8, 202416.9017.0016.2017.0017.00350
Oct 7, 202417.2017.2017.0017.0017.00-
Oct 4, 202416.8016.8016.8016.8016.80-
Oct 3, 202416.6016.6016.5016.5016.50-
Oct 2, 202416.3016.3016.1016.1016.10-
Oct 1, 202416.4016.4016.4016.4016.40-
Sep 30, 202416.5016.5016.5016.5016.50-
Sep 27, 202417.1017.5016.8016.8016.80-
Sep 26, 202417.0017.1017.0017.1017.10-
Sep 25, 202416.5016.5016.3016.5016.50-
Sep 24, 202416.3016.3016.0016.3016.30-
Sep 23, 202416.3016.5016.3016.5016.50-
Sep 20, 202416.5016.5016.1016.1016.10-
Sep 19, 202416.4016.4016.1016.3016.30-
Sep 18, 202416.4016.4016.4016.4016.40-
Sep 17, 202416.2016.4016.2016.2016.20-
Sep 16, 202416.3016.4016.2016.2016.20-
Sep 13, 202416.3016.3016.2016.3016.30-
Sep 12, 202416.4016.4016.3016.4016.40-
Sep 11, 202416.3016.3016.2016.2016.20-
Sep 10, 202417.1017.1017.0017.1017.10-
Sep 9, 202417.0017.0016.9017.0017.00-
Sep 6, 202417.0017.0017.0017.0017.00-
Sep 5, 202416.6016.6016.4016.4016.40-
Sep 4, 202417.0017.2016.8017.2017.20-
Sep 3, 202417.3017.5017.3017.5017.50-
Sep 2, 202416.6016.7016.5016.7016.70-
Aug 30, 202417.1017.1017.0017.0017.00-
Aug 29, 2024 0.12 Dividend
Aug 29, 202416.9017.0016.9017.0017.00-
Aug 28, 202417.1017.1016.9017.10-2.90-
Aug 27, 202417.2017.2016.9017.20-2.92-
Aug 26, 202417.2017.2017.2017.20-2.92-
Aug 23, 202417.2017.3017.2017.30-2.93-
Aug 22, 202416.8016.8016.7016.70-2.83-
Aug 21, 202416.5016.6016.5016.60-2.82-
Aug 20, 202416.5016.6016.5016.60-2.82-
Aug 19, 202416.4016.4016.2016.20-2.75-
Aug 16, 202416.2016.3016.2016.30-2.76-
Aug 15, 202415.9015.9015.7015.70-2.66-
Aug 14, 202416.1016.1016.0016.00-2.71-
Aug 13, 202416.2016.3016.2016.30-2.76-
Aug 12, 202416.0016.0016.0016.00-2.71-
Aug 9, 202415.9016.1015.9016.10-2.73-
Aug 8, 202415.6015.6015.5015.50-2.63-
Aug 7, 202415.4015.4015.2015.30-2.59-
Aug 6, 202415.3015.5015.3015.50-2.63-
Aug 5, 202414.2014.2014.0014.10-2.39-
Aug 2, 202415.8015.9015.8015.90-2.70-
Aug 1, 202416.8016.9016.8016.90-2.87-
Jul 31, 202417.2017.5017.2017.50-2.97-
Jul 30, 202416.8016.9016.7016.90-2.87-
Jul 29, 202417.1017.2017.1017.20-2.92-
Jul 26, 202416.6016.6016.4016.50-2.80-
Jul 25, 202416.9017.0016.8016.90-2.87-
Jul 24, 202416.9017.0016.9017.00-2.88-
Jul 23, 202417.0017.1017.0017.10-2.90-
Jul 22, 202416.7016.7016.7016.70-2.83-
Jul 19, 202415.6016.5015.6016.50-2.80-
Jul 18, 202415.7015.7015.6015.60-2.65-
Jul 17, 202415.8015.9015.8015.90-2.70-
Jul 16, 202415.7015.7015.7015.70-2.66-
Jul 15, 202415.3015.4015.3015.40-2.61-
Jul 12, 202415.2015.8015.2015.80-2.68-
Jul 11, 202415.4015.6015.4015.60-2.65-
Jul 10, 202415.4015.4015.4015.40-2.61-
Jul 9, 202415.4015.4015.4015.40-2.61-
Jul 8, 202415.5015.5015.5015.50-2.63-
Jul 5, 202415.5015.5015.5015.50-2.63-
Jul 4, 202415.3015.4015.3015.30-2.59-
Jul 3, 202415.5015.5015.5015.50-2.63-
Jul 2, 202415.4015.4015.3015.30-2.59-
Jul 1, 202415.3015.3015.3015.30-2.59-
Jun 28, 202415.5015.6015.5015.50-2.63-
Jun 27, 202415.5015.5015.4015.40-2.61-
Jun 26, 202415.6015.7015.6015.70-2.66-
Jun 25, 202415.5015.5015.4015.40-2.61-
Jun 24, 202415.6015.6015.5015.50-2.63-
Jun 21, 202415.6015.7015.6015.60-2.65-
Jun 20, 202415.5015.6015.5015.50-2.63-
Jun 19, 202415.6015.6015.6015.60-2.65-
Jun 18, 202415.7015.7015.7015.70-2.66-
Jun 17, 202416.1016.1016.0016.00-2.71-
Jun 14, 202416.3016.5016.2016.20-2.75-
Jun 13, 202416.1016.2016.1016.20-2.75-
Jun 12, 202416.1016.1016.0016.00-2.71-
Jun 11, 202416.0016.2016.0016.20-2.75-
Jun 10, 202415.5015.5015.5015.50-2.63-
Jun 7, 202415.2015.2015.2015.20-2.58-
Jun 6, 202414.7015.3014.7015.30-2.59-
Jun 5, 202415.2015.3015.2015.30-2.59-
Jun 4, 202414.8014.9014.8014.90-2.53-
Jun 3, 202415.0015.1015.0015.10-2.56-
May 31, 202415.2015.2015.1015.10-2.56-
May 30, 202414.8014.8014.7014.70-2.49-
May 29, 202414.7014.8014.7014.80-2.51-
May 28, 202414.4014.4014.4014.40-2.44-
May 27, 202414.4014.4014.4014.40-2.44-
May 24, 202414.0014.0014.0014.00-2.37-
May 23, 202414.3014.3014.3014.30-2.43-
May 22, 202414.2014.2014.1014.20-2.41-
May 21, 202414.1014.1014.1014.10-2.39-
May 20, 202413.9013.9013.9013.90-2.36-
May 17, 202414.0014.0014.0014.00-2.37-
May 16, 202414.2014.2014.1014.10-2.39-
May 15, 202414.2014.2014.1014.10-2.39-
May 14, 202414.4014.4014.3014.30-2.43-
May 13, 202414.4014.4014.2014.30-2.43-
May 10, 202415.1015.1015.1015.10-2.56-
May 9, 202414.7014.7014.7014.70-2.49-
May 8, 202414.7014.7014.7014.70-2.49-
May 7, 202414.7014.7014.7014.70-2.49-
May 6, 202415.1015.1015.1015.10-2.56-
May 3, 202415.2015.2015.2015.20-2.58-
May 2, 202415.0015.2015.0015.20-2.58-
Apr 30, 202415.2015.2015.2015.20-2.58-
Apr 29, 202414.7014.8014.7014.80-2.51-
Apr 26, 202414.9014.9014.7014.70-2.49-
Apr 25, 202415.0015.0014.9014.90-2.53-
Apr 24, 202415.4015.5015.4015.50-2.63-
Apr 23, 202415.2015.3015.2015.20-2.58-
Apr 22, 202414.9014.9014.9014.90-2.53-
Apr 19, 202414.8014.8014.8014.80-2.51-
Apr 18, 202414.6014.6014.6014.60-2.48-
Apr 17, 202414.3014.3014.2014.20-2.41-
Apr 16, 202414.2014.2014.0014.00-2.37-
Apr 15, 202414.6014.6014.6014.60-2.48-