Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Reckitt Benckiser Group plc (3RBB.F)

11.40
+0.10
+(0.88%)
As of 8:04:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202511.4011.4011.4011.4011.40716
Apr 22, 202511.3011.3011.3011.3011.30-
Apr 17, 202511.2011.2011.2011.2011.20-
Apr 16, 202511.2011.2011.2011.2011.20-
Apr 15, 202511.2011.3011.2011.3011.30-
Apr 14, 202511.1011.1011.1011.1011.10-
Apr 11, 2025 0.2765556 Dividend
Apr 11, 202511.2011.2011.0011.0011.00716
Apr 10, 202511.8011.8011.8011.8011.49-
Apr 9, 202511.0011.1011.0011.1010.80-
Apr 8, 202511.3011.3011.3011.3011.00-
Apr 7, 202511.7011.7011.0011.0010.71-
Apr 4, 202512.3012.3011.9011.9011.58-
Apr 3, 202512.0012.2012.0012.2011.87-
Apr 2, 202512.3012.3012.3012.3011.97-
Apr 1, 202512.3012.3012.3012.3011.97-
Mar 31, 202512.3012.3012.3012.3011.97-
Mar 28, 202512.2012.2012.2012.2011.87-
Mar 27, 202512.1012.1012.1012.1011.78-
Mar 26, 202512.2012.2012.2012.2011.87-
Mar 25, 202512.0012.1012.0012.1011.78-
Mar 24, 202512.3012.3012.3012.3011.97-
Mar 21, 202512.1012.1012.1012.1011.78-
Mar 20, 202512.1012.1012.1012.1011.78-
Mar 19, 202512.0012.1012.0012.1011.78-
Mar 18, 202512.1012.1012.0012.0011.68-
Mar 17, 202512.0012.2012.0012.2011.87-
Mar 14, 202512.2012.2012.2012.2011.87-
Mar 13, 202512.1012.1012.1012.1011.78-
Mar 12, 202512.3012.3012.3012.3011.97-
Mar 11, 202512.5012.5012.5012.5012.17-
Mar 10, 202512.7012.7012.7012.7012.36-
Mar 7, 202512.4012.4012.4012.4012.07-
Mar 6, 202512.3012.3012.3012.3011.97-
Mar 5, 202512.6012.6012.6012.6012.26-
Mar 4, 202512.5012.6012.5012.6012.26-
Mar 3, 202512.6012.6012.6012.6012.26-
Feb 28, 202512.6012.6012.5012.5012.17-
Feb 27, 202512.6012.6012.6012.6012.26-
Feb 26, 202512.6012.6012.6012.6012.26-
Feb 25, 202512.6012.6012.6012.6012.26-
Feb 24, 202512.5012.5012.5012.5012.17-
Feb 21, 202512.6012.6012.6012.6012.26-
Feb 20, 202512.7012.7012.7012.7012.36-
Feb 19, 202512.6012.6012.6012.6012.26-
Feb 18, 202512.5012.5012.5012.5012.17-
Feb 17, 202512.3012.3012.3012.3011.97-
Feb 14, 202512.3012.3012.3012.3011.97-
Feb 13, 202512.4012.4012.4012.4012.07-
Feb 12, 202512.3012.3012.3012.3011.97-
Feb 11, 202512.4012.4012.4012.4012.07-
Feb 10, 202512.5012.5012.5012.5012.17-
Feb 7, 202512.4012.4012.4012.4012.07-
Feb 6, 202512.5012.5012.5012.5012.17-
Feb 5, 202512.4012.4012.4012.4012.07-
Feb 4, 202512.6012.6012.6012.6012.26-
Feb 3, 202512.3012.3012.3012.3011.97-
Jan 31, 202512.5012.5012.5012.5012.17-
Jan 30, 202512.4012.4012.4012.4012.07-
Jan 29, 202512.3012.3012.3012.3011.97-
Jan 28, 202512.1012.1012.1012.1011.78-
Jan 27, 202511.9011.9011.9011.9011.58-
Jan 24, 202511.8011.8011.8011.8011.49-
Jan 23, 202511.7011.7011.7011.7011.39-
Jan 22, 202511.8011.8011.8011.8011.49-
Jan 21, 202511.7011.7011.7011.7011.39-
Jan 20, 202511.7011.7011.7011.7011.39-
Jan 17, 202511.5011.5011.5011.5011.19-
Jan 16, 202511.3011.3011.3011.3011.00-
Jan 15, 202511.3011.3011.3011.3011.00-
Jan 14, 202511.6011.6011.5011.5011.19-
Jan 13, 202511.6011.6011.5011.5011.19-
Jan 10, 202511.7011.7011.7011.7011.39-
Jan 9, 202511.5011.5011.5011.5011.19-
Jan 8, 202511.5011.5011.5011.5011.19-
Jan 7, 202511.3011.3011.3011.3011.00-
Jan 6, 202511.5011.5011.5011.5011.19-
Jan 3, 202511.5011.5011.5011.5011.19-
Jan 2, 202511.5011.5011.5011.5011.19-
Dec 30, 202411.4011.4011.4011.4011.10-
Dec 27, 202411.3011.4011.3011.4011.101
Dec 23, 202411.4011.4011.4011.4011.10-
Dec 20, 202411.3011.4011.3011.4011.10156
Dec 19, 202411.3011.3011.3011.3011.00-
Dec 18, 202411.5011.5011.5011.5011.19-
Dec 17, 202411.6011.6011.6011.6011.29-
Dec 16, 202411.5011.5011.5011.5011.19-
Dec 13, 202411.4011.4011.4011.4011.10-
Dec 12, 202411.5011.5011.5011.5011.19-
Dec 11, 202411.3011.3011.3011.3011.00-
Dec 10, 202411.1011.1011.1011.1010.80-
Dec 9, 202411.1011.1011.1011.1010.80-
Dec 6, 202411.4011.4011.4011.4011.10-
Dec 5, 202411.4011.4011.4011.4011.10-
Dec 4, 202411.4011.4011.4011.4011.10-
Dec 3, 202411.5011.5011.5011.5011.19-
Dec 2, 202411.5011.5011.5011.5011.19-
Nov 29, 202411.5011.5011.5011.5011.19-
Nov 28, 202411.6011.7011.6011.6011.29-
Nov 27, 202411.5011.5011.5011.5011.19-
Nov 26, 202411.5011.5011.5011.5011.19-
Nov 25, 202411.6011.8011.6011.8011.4917
Nov 22, 202411.2011.2011.2011.2010.90-
Nov 21, 202411.2011.3011.2011.3011.00-
Nov 20, 202411.3011.3011.3011.3011.00-
Nov 19, 202411.3011.3011.3011.3011.00-
Nov 18, 202411.2011.2011.2011.2010.90-
Nov 15, 202411.2011.3011.2011.3011.00-
Nov 14, 202411.3011.6011.3011.6011.29184
Nov 13, 202411.3011.3011.3011.3011.00-
Nov 12, 202411.6011.6011.6011.6011.29430
Nov 11, 202411.3011.3011.3011.3011.00-
Nov 8, 202411.4011.4011.4011.4011.10-
Nov 7, 202411.5011.5011.5011.5011.19-
Nov 6, 202411.7011.8011.7011.8011.49-
Nov 5, 202411.6011.6011.6011.6011.29-
Nov 4, 202411.8011.8011.8011.8011.49-
Nov 1, 202411.2011.2011.2011.2010.90-
Oct 31, 202411.2011.2011.0011.0010.71-
Oct 30, 202411.4011.4011.2011.2010.90-
Oct 29, 202411.6011.6011.4011.4011.10-
Oct 28, 202411.5011.5011.5011.5011.19-
Oct 25, 202411.4011.4011.4011.4011.10-
Oct 24, 202411.6011.6011.6011.6011.29-
Oct 23, 202411.3012.0011.3012.0011.68172
Oct 22, 202411.4011.4011.3011.3011.00-
Oct 21, 202411.4011.4011.4011.4011.10-
Oct 18, 202411.3011.3011.3011.3011.00-
Oct 17, 202411.1011.1011.1011.1010.80-
Oct 16, 202411.0011.4011.0011.4011.1017
Oct 15, 202411.0011.0011.0011.0010.71-
Oct 14, 202410.9010.9010.9010.9010.615
Oct 11, 202410.9010.9010.9010.9010.61-
Oct 10, 202411.0011.0011.0011.0010.71-
Oct 9, 202410.8010.8010.8010.8010.51-
Oct 8, 202410.6010.6010.6010.6010.32-
Oct 7, 202410.7010.7010.7010.7010.41-
Oct 4, 202410.8010.8010.8010.8010.51-
Oct 3, 202410.8010.8010.8010.8010.51-
Oct 2, 202410.8010.8010.8010.8010.51-
Oct 1, 202410.9010.9010.9010.9010.61-
Sep 30, 202411.0011.2011.0011.2010.905
Sep 27, 202410.9010.9010.9010.9010.61-
Sep 26, 202410.9010.9010.9010.9010.61-
Sep 25, 202410.7010.7010.7010.7010.41-
Sep 24, 202410.8010.8010.8010.8010.51-
Sep 23, 202410.6010.6010.6010.6010.32-
Sep 20, 202410.7010.7010.7010.7010.41-
Sep 19, 202410.9010.9010.9010.9010.61-
Sep 18, 202410.8010.8010.8010.8010.51-
Sep 17, 202410.7010.7010.7010.7010.41-
Sep 16, 202410.7010.7010.7010.7010.41-
Sep 13, 202410.6010.6010.6010.6010.32-
Sep 12, 202410.8010.8010.8010.8010.51-
Sep 11, 202410.5010.5010.5010.5010.22-
Sep 10, 202410.5010.5010.5010.5010.22-
Sep 9, 202410.5010.5010.5010.5010.22-
Sep 6, 202410.5010.6010.5010.6010.32-
Sep 5, 202410.5010.5010.5010.5010.22-
Sep 4, 202410.2010.2010.2010.209.93-
Sep 3, 202410.2010.2010.2010.209.93-
Sep 2, 202410.2010.2010.2010.209.93-
Aug 30, 202410.1010.1010.1010.109.83-
Aug 29, 202410.2010.3010.2010.3010.03-
Aug 28, 202410.2010.2010.2010.209.93-
Aug 27, 202410.2010.2010.2010.209.93-
Aug 26, 202410.1010.1010.1010.109.83-
Aug 23, 202410.0010.0010.0010.009.73-
Aug 22, 20249.9010.409.9010.4010.1241
Aug 21, 20249.709.709.709.709.44-
Aug 20, 20249.909.909.909.909.64-
Aug 19, 20249.909.909.909.909.64-
Aug 16, 20249.909.909.909.909.64-
Aug 15, 20249.659.659.659.659.39-
Aug 14, 20249.759.759.759.759.49-
Aug 13, 20249.709.709.709.709.44-
Aug 12, 20249.659.659.659.659.39-
Aug 9, 20249.709.709.709.709.44-
Aug 8, 20249.559.559.559.559.30-
Aug 7, 20249.609.609.609.609.34-
Aug 6, 20249.659.659.659.659.39-
Aug 5, 2024 0.18516321 Dividend
Aug 5, 20249.559.559.559.559.30-
Aug 2, 20249.559.559.559.559.09-
Aug 1, 20249.709.709.709.709.23-
Jul 31, 20249.809.809.809.809.33-
Jul 30, 20249.609.609.609.609.14-
Jul 29, 202410.5010.509.909.909.426
Jul 26, 202410.2010.2010.2010.209.71-
Jul 25, 202410.5010.5010.5010.509.99-
Jul 24, 202410.0010.0010.0010.009.52-
Jul 23, 202410.4010.4010.4010.409.90-
Jul 22, 202410.3010.4010.3010.409.9090
Jul 19, 202410.2010.2010.2010.209.71-
Jul 18, 202410.3010.3010.3010.309.80-
Jul 17, 202410.2010.2010.2010.209.71-
Jul 16, 202410.1010.1010.1010.109.61-
Jul 15, 202410.4010.4010.4010.409.90-
Jul 12, 202410.2010.2010.2010.209.71-
Jul 11, 202410.1010.1010.1010.109.61-
Jul 10, 20249.809.809.809.809.33-
Jul 9, 202410.0010.0010.0010.009.52-
Jul 8, 20249.959.959.959.959.47-
Jul 5, 20249.959.959.959.959.47-
Jul 4, 20249.909.909.909.909.42-
Jul 3, 20249.909.909.909.909.42-
Jul 2, 202410.0010.0010.0010.009.52-
Jul 1, 202410.1010.109.9510.009.52-
Jun 28, 202410.1010.1010.1010.109.61-
Jun 27, 202410.3010.3010.3010.309.80-
Jun 26, 202410.2010.2010.2010.209.71-
Jun 25, 202410.3010.3010.3010.309.80-
Jun 24, 202410.3010.3010.3010.309.80-
Jun 21, 202410.3010.3010.3010.309.80-
Jun 20, 202410.2010.2010.2010.209.71-
Jun 19, 202410.2010.2010.2010.209.71-
Jun 18, 202410.3010.3010.3010.309.80-
Jun 17, 202410.3010.6010.3010.309.80239
Jun 14, 202410.5010.5010.5010.509.99-
Jun 13, 202410.2010.2010.2010.209.71-
Jun 12, 202410.3010.3010.3010.309.80-
Jun 11, 202410.4010.7010.4010.7010.1893
Jun 10, 202410.5010.5010.5010.509.99-
Jun 7, 202410.5010.5010.5010.509.99-
Jun 6, 202410.5010.5010.5010.509.99-
Jun 5, 202410.5010.5010.5010.509.99-
Jun 4, 202410.4010.4010.4010.409.90-
Jun 3, 202410.3010.7010.3010.7010.1881
May 31, 202410.1010.1010.1010.109.61-
May 30, 20249.9510.009.9510.009.52-
May 29, 202410.1010.1010.1010.109.61-
May 28, 202410.2010.5010.2010.509.9945
May 27, 202410.2010.2010.2010.209.71-
May 24, 202410.3010.3010.3010.309.80-
May 23, 202410.4010.4010.4010.409.90-
May 22, 202410.5010.5010.5010.509.99-
May 21, 202410.5010.5010.5010.509.99-
May 20, 202410.6010.6010.6010.6010.09-
May 17, 202410.5010.5010.5010.509.99-
May 16, 202410.6010.6010.6010.6010.09-
May 15, 202410.5010.5010.5010.509.99-
May 14, 202410.4010.4010.4010.409.90-
May 13, 202410.5010.9010.5010.9010.37584
May 10, 202410.4010.5010.4010.509.99-
May 9, 202410.4010.5010.4010.509.99-
May 8, 202410.4010.4010.4010.409.90-
May 7, 202410.3010.4010.3010.409.9025
May 6, 202410.4010.4010.4010.409.90-
May 3, 202410.3010.3010.3010.309.80-
May 2, 202410.3010.3010.3010.309.80-
Apr 30, 202410.3010.7010.3010.7010.1870
Apr 29, 202410.1010.1010.1010.109.61-
Apr 26, 202410.1010.1010.1010.109.61-
Apr 25, 202410.1010.1010.0010.009.52250
Apr 24, 202410.0010.2010.0010.209.71-
Apr 23, 20249.8010.209.8010.209.71300