Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Reckitt Benckiser Group PLC (3RB.HA)

54.28
-0.68
(-1.24%)
At close: April 25 at 5:25:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202555.3455.3454.2854.2854.28-
Apr 24, 202554.8454.9654.8454.9654.96-
Apr 23, 202558.1258.1254.3654.3654.36-
Apr 22, 202557.5257.5257.3457.3457.34-
Apr 17, 202557.3857.3857.3057.3057.30-
Apr 16, 202556.9657.3656.9657.3657.36-
Apr 15, 202556.9657.3256.9657.3257.32-
Apr 14, 202556.1256.1656.1256.1656.16-
Apr 11, 202557.0057.0055.0855.0855.08-
Apr 10, 2025 1.4237683 Dividend
Apr 10, 202558.4258.4255.4255.4255.42-
Apr 9, 202556.3856.3855.4655.4654.24-
Apr 8, 202556.3258.0056.3258.0056.73-
Apr 7, 202556.8256.8255.6855.6854.46-
Apr 4, 202561.7261.7259.9059.9058.59-
Apr 3, 202560.8662.3460.8662.3460.97-
Apr 2, 202562.0262.2062.0262.2060.84-
Apr 1, 202562.7262.7262.3462.3460.97-
Mar 31, 202562.5062.5062.5062.5061.13-
Mar 28, 202561.9462.5061.9462.5061.13-
Mar 27, 202561.5261.8861.5261.8860.52-
Mar 26, 202561.8661.8661.8461.8460.48-
Mar 25, 202560.9861.7860.9861.7860.42-
Mar 24, 202562.4062.4061.3461.3459.99-
Mar 21, 202561.7661.8261.7661.8260.46-
Mar 20, 202561.4662.1061.4662.1060.74-
Mar 19, 202560.7860.9860.7860.9859.64-
Mar 18, 202561.4061.4060.7060.7059.37-
Mar 17, 202560.3661.5060.3661.5060.15-
Mar 14, 202561.9261.9260.6460.6459.31-
Mar 13, 202561.4061.9661.4061.9660.60-
Mar 12, 202562.0462.0461.2661.2659.92-
Mar 11, 202563.1463.1462.3262.3260.95-
Mar 10, 202564.2264.2263.3863.3861.99-
Mar 7, 202562.9464.2862.9464.2862.87-
Mar 6, 202561.5263.0661.5263.0661.68-
Mar 5, 202563.7863.7861.9261.9260.56-
Mar 4, 202563.2463.9863.2463.9862.58-
Mar 3, 202563.7263.7263.7263.7262.32-
Feb 28, 202562.3263.4262.3263.4262.03-
Feb 27, 202563.5063.7863.5063.7862.38-
Feb 26, 202564.2464.2463.8663.8662.46-
Feb 25, 202563.6663.9463.6663.9462.54-
Feb 24, 202563.9063.9063.9063.9062.50-
Feb 21, 202563.6463.6663.6463.6662.26-
Feb 20, 202564.1264.1263.8663.8662.46-
Feb 19, 202563.8264.3263.8264.3262.91-
Feb 18, 202563.6664.3263.6664.3262.91-
Feb 17, 202562.3063.9662.3063.9662.5632
Feb 14, 202562.3262.4862.3262.4861.11-
Feb 13, 202562.5262.5261.8661.8660.50-
Feb 12, 202562.3262.3261.9861.9860.62-
Feb 11, 202562.9662.9662.5062.5061.13-
Feb 10, 202563.1663.1663.0663.0661.68-
Feb 7, 202562.9662.9662.9462.9461.56-
Feb 6, 202563.1263.2263.1263.2261.83-
Feb 5, 202562.6463.0662.6463.0661.68-
Feb 4, 202563.6263.6262.7062.7061.32-
Feb 3, 202561.8063.6861.8063.6862.28-
Jan 31, 202563.7463.7463.5063.5062.11-
Jan 30, 202563.0263.0263.0263.0261.64-
Jan 29, 202562.5262.5262.5262.5261.15-
Jan 28, 202561.5262.0461.5262.0460.68-
Jan 27, 202560.3461.3060.3461.3059.95-
Jan 24, 202560.1060.1060.1060.1058.78-
Jan 23, 202559.4259.8259.4259.8258.51-
Jan 22, 202560.0660.0659.4059.4058.10-
Jan 21, 202559.4259.4259.4259.4258.12-
Jan 20, 202559.5659.5659.5659.5658.25-
Jan 17, 202558.0859.3058.0859.3058.00-
Jan 16, 202557.4657.9457.4657.9456.67-
Jan 15, 202557.6257.6257.4057.4056.14-
Jan 14, 202558.8058.8057.4457.4456.18-
Jan 13, 202558.6458.6458.4058.4057.12-
Jan 10, 202558.4858.9058.4858.9057.61-
Jan 9, 202558.3858.6858.3858.6857.39-
Jan 8, 202558.3658.8258.3658.8257.53-
Jan 7, 202557.5258.3657.5258.3657.08-
Jan 6, 202558.2058.2057.6657.6656.39-
Jan 3, 202558.2458.5058.2458.5057.22-
Jan 2, 202558.3258.6858.3258.6857.39-
Dec 30, 202457.7257.7257.7257.7256.45-
Dec 27, 202457.3858.1257.3858.1256.84-
Dec 23, 202457.6857.9657.6857.9656.69-
Dec 20, 202457.3057.9057.3057.9056.63-
Dec 19, 202457.3258.1457.3258.1456.86-
Dec 18, 202458.4458.4458.2858.2857.00-
Dec 17, 202458.4858.5658.4858.5657.27-
Dec 16, 202458.1458.5658.1458.5657.27-
Dec 13, 202457.9258.2257.9258.2256.94-
Dec 12, 202458.1858.4658.1858.4657.18-
Dec 11, 202456.6458.8056.6458.8057.51-
Dec 10, 202456.6656.7856.6656.7855.53-
Dec 9, 202456.3057.0856.3057.0855.83-
Dec 6, 202458.0058.0056.4656.4655.22-
Dec 5, 202458.0858.0857.6457.6456.38-
Dec 4, 202458.1258.1258.0058.0056.73-
Dec 3, 202458.4258.4258.2458.2456.96-
Dec 2, 202458.1858.2658.1858.2656.98-
Nov 29, 202458.2858.2858.2258.2256.94-
Nov 28, 202458.7458.7458.3258.3257.04-
Nov 27, 202458.2459.0658.2459.0657.76-
Nov 26, 202458.3658.3658.3658.3657.08-
Nov 25, 202458.5658.5658.3058.3057.02-
Nov 22, 202456.8258.3056.8258.3057.02-
Nov 21, 202457.0257.0256.9056.9055.65-
Nov 20, 202457.5457.5457.0657.0655.81-
Nov 19, 202457.2057.2056.9056.9055.65-
Nov 18, 202457.0657.1257.0657.1255.87-
Nov 15, 202457.0057.1057.0057.1055.85-
Nov 14, 202457.3057.3056.7656.7655.51-
Nov 13, 202457.3257.3257.2657.2656.00-
Nov 12, 202457.9057.9057.1257.1255.87-
Nov 11, 202457.5858.1857.5858.1856.90-
Nov 8, 202457.6857.6857.3057.3056.04-
Nov 7, 202459.0459.0456.9856.9855.7327
Nov 6, 202459.6459.6459.6459.6458.33-
Nov 5, 202459.0859.0859.0859.0857.78-
Nov 4, 202459.7259.7258.8658.8657.57-
Nov 1, 202457.5259.7657.5259.7658.45-
Oct 31, 202457.0457.0455.7055.7054.48-
Oct 30, 202458.0058.0056.9456.9455.69-
Oct 29, 202458.7258.7258.2458.2456.96-
Oct 28, 202458.3658.5058.3658.5057.22-
Oct 25, 202458.2858.2858.1058.1056.83-
Oct 24, 202459.0659.0658.8658.8657.57-
Oct 23, 202457.2859.3257.2859.3258.02-
Oct 22, 202457.9057.9057.1657.1655.91-
Oct 21, 202457.1057.8257.1057.8256.55-
Oct 18, 202457.1457.2857.1457.2856.02-
Oct 17, 202456.2457.4256.2457.4256.16-
Oct 16, 202455.8056.1855.8056.1854.95-
Oct 15, 202455.7656.4855.7656.4855.24-
Oct 14, 202455.4655.8655.4655.8654.63-
Oct 11, 202455.3655.3655.3055.3054.09-
Oct 10, 202455.7655.7655.7255.7254.50-
Oct 9, 202454.8455.6454.8455.6454.42-
Oct 8, 202453.6054.9453.6054.9453.73-
Oct 7, 202454.3054.4254.3054.4253.23-
Oct 4, 202454.6254.6254.5454.5453.34-
Oct 3, 202454.9054.9054.4054.4053.21-
Oct 2, 202454.5054.9054.5054.9053.70-
Oct 1, 202455.4055.4054.7454.7453.54-
Sep 30, 202456.0656.0655.3455.3454.13-
Sep 27, 202455.4656.3855.4656.3855.14-
Sep 26, 202455.2055.6255.2055.6254.40-
Sep 25, 202454.3854.8654.3854.8653.66-
Sep 24, 202454.6654.6654.6054.6053.40-
Sep 23, 202454.0054.5054.0054.5053.30-
Sep 20, 202454.6454.6453.8253.8252.64-
Sep 19, 202455.5855.5854.7654.7653.56-
Sep 18, 202454.6055.5454.6055.5454.32-
Sep 17, 202454.5854.6454.5854.6453.44-
Sep 16, 202454.6654.6654.4654.4653.26-
Sep 13, 202454.0054.5254.0054.5253.32-
Sep 12, 202454.5254.5254.0454.0452.85-
Sep 11, 202453.6253.9653.6253.9652.78-
Sep 10, 202453.2253.5253.2253.5252.35-
Sep 9, 202453.1653.2853.1653.2852.11-
Sep 6, 202453.1853.6053.1853.6052.42-
Sep 5, 202453.2453.3453.2453.3452.17-
Sep 4, 202451.9653.1651.9653.1651.99-
Sep 3, 202451.8252.4451.8252.4451.29-
Sep 2, 202452.0052.1252.0052.1250.98-
Aug 30, 202451.4652.0051.4652.0050.86-
Aug 29, 202451.9251.9251.7851.7850.64-
Aug 28, 202451.8251.8251.8251.8250.68-
Aug 27, 202451.5051.6451.5051.6450.51-
Aug 26, 202451.1451.4851.1451.4850.35-
Aug 23, 202450.6450.8850.6450.8849.76-
Aug 22, 202450.2050.8850.2050.6249.5151
Aug 21, 202449.3649.3649.3649.3648.28-
Aug 20, 202450.5050.5050.5050.5049.39-
Aug 19, 202450.3850.3850.3850.3849.27-
Aug 16, 202450.2650.2650.2650.2649.16-
Aug 15, 202449.1049.1049.1049.1048.02-
Aug 14, 202449.4149.4149.4149.4148.33-
Aug 13, 202449.3149.3149.3149.3148.23-
Aug 12, 202448.7348.7348.7348.7347.66-
Aug 9, 202449.2549.2549.2549.2548.17-
Aug 8, 202448.7048.7048.7048.7047.63-
Aug 7, 202448.4248.4248.4248.4247.36-
Aug 6, 202448.7548.7548.7548.7547.68-
Aug 5, 202448.3048.3048.3048.3047.24-
Aug 2, 202448.6048.6048.6048.6047.53-
Aug 1, 2024 0.94059956 Dividend
Aug 1, 202449.4149.4149.4149.4148.33-
Jul 31, 202449.6649.6649.6649.6647.78-
Jul 30, 202448.2048.2048.2048.2046.38-
Jul 29, 202453.0053.0053.0053.0051.00-
Jul 26, 202452.0852.0852.0852.0850.11-
Jul 25, 202453.4653.4653.4653.4651.44-
Jul 24, 202452.9252.9252.9252.9250.92-
Jul 23, 202452.9852.9852.9852.9850.98-
Jul 22, 202452.5452.5452.5452.5450.56-
Jul 19, 202452.0652.0652.0652.0650.09-
Jul 18, 202452.2052.2052.2052.2050.23-
Jul 17, 202451.6851.6851.6851.6849.73-
Jul 16, 202451.2251.2251.2251.2249.28-
Jul 15, 202452.4852.4852.4852.4850.50-
Jul 12, 202451.7051.7051.7051.7049.75-
Jul 11, 202451.4051.4051.4051.4049.46-
Jul 10, 202449.8749.8749.8749.8747.99-
Jul 9, 202450.9050.9050.9050.9048.98-
Jul 8, 202450.7250.7250.7250.7248.80-
Jul 5, 202450.7050.7050.7050.7048.78-
Jul 4, 202450.0250.0250.0250.0248.13-
Jul 3, 202450.3850.3850.3850.3848.48-
Jul 2, 202450.9650.9650.9650.9649.03-
Jul 1, 202451.5451.5451.5451.5449.59-
Jun 28, 202451.4451.4451.4451.4449.50-
Jun 27, 202452.3652.3652.3652.3650.38-
Jun 26, 202452.1052.1052.1052.1050.13-
Jun 25, 202452.3652.3652.3652.3650.38-
Jun 24, 202452.2652.2652.2652.2650.29-
Jun 21, 202452.1452.1452.1452.1450.17-
Jun 20, 202451.9451.9451.9451.9449.98-
Jun 19, 202452.0252.0252.0252.0250.05-
Jun 18, 202452.2452.2452.2452.2450.27-
Jun 17, 202452.2252.2252.2252.2250.25-
Jun 14, 202453.1853.1853.1853.1851.17-
Jun 13, 202452.0652.0652.0652.0650.09-
Jun 12, 202452.4052.4052.4052.4050.42-
Jun 11, 202452.6852.6852.6852.6850.69-
Jun 10, 202453.4453.4453.4453.4451.42-
Jun 7, 202453.3653.3653.3653.3651.34-
Jun 6, 202453.5453.5453.5453.5451.52-
Jun 5, 202453.5853.5853.5853.5851.56-
Jun 4, 202452.8052.8052.8052.8050.81-
Jun 3, 202452.4052.4052.4052.4050.42-
May 31, 202451.5451.5451.5451.5449.59-
May 30, 202450.5850.5850.5850.5848.67-
May 29, 202451.3251.3251.3251.3249.38-
May 28, 202451.8651.8651.8651.8649.90-
May 27, 202451.7651.7651.7651.7649.80-
May 24, 202452.4052.4052.4052.4050.42-
May 23, 202452.7252.7252.7252.7250.73-
May 22, 202453.5653.5652.6052.6050.6110
May 21, 202453.2453.2453.2453.2451.23-
May 20, 202453.7653.7653.7653.7651.73-
May 17, 202453.5853.5853.5853.5851.56-
May 16, 202453.7253.7253.7253.7251.69-
May 15, 202453.2853.2853.2853.2851.27-
May 14, 202453.1253.8453.1253.8451.8130
May 13, 202453.5053.5053.4053.4051.38140
May 10, 202453.1253.1253.1253.1251.11-
May 9, 202452.7052.7052.7052.7050.71-
May 8, 202452.9652.9652.9652.9650.96-
May 7, 202452.6052.6052.6052.6050.61-
May 6, 202452.0052.8052.0052.8050.81345
May 3, 202452.3852.3852.3852.3850.40-
May 2, 202452.3052.3052.3052.3050.32-
Apr 30, 202452.4652.4652.4652.4650.48-
Apr 29, 202451.2451.2451.2451.2449.30-
Apr 26, 202451.4651.4651.4651.4649.52-
Apr 25, 202451.3251.3251.3251.3249.38-