Munich - Delayed Quote EUR
Datadog Inc (3QD.MU)
104.28
0.00
(0.00%)
At close: June 13 at 8:00:48 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Jun 12, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Jun 11, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| Jun 10, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| Jun 9, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| Jun 6, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | - |
| Jun 5, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| Jun 4, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jun 3, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Jun 2, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| May 30, 2025 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| May 29, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| May 28, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| May 27, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | - |
| May 26, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| May 23, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| May 22, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| May 21, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| May 20, 2025 | 103.32 | 103.32 | 102.52 | 102.90 | 102.90 | 60 |
| May 19, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| May 16, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| May 15, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| May 14, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| May 13, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | - |
| May 12, 2025 | 98.42 | 102.00 | 98.42 | 102.00 | 102.00 | 5 |
| May 9, 2025 | 97.20 | 97.88 | 97.20 | 97.88 | 97.88 | 19 |
| May 8, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| May 7, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| May 6, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
| May 5, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| May 2, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| Apr 30, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Apr 29, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| Apr 28, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| Apr 25, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| Apr 24, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | - |
| Apr 23, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - |
| Apr 22, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| Apr 17, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| Apr 16, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
| Apr 15, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
| Apr 14, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Apr 11, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | - |
| Apr 10, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | - |
| Apr 9, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | - |
| Apr 8, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
| Apr 7, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | - |
| Apr 4, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | - |
| Apr 3, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Apr 2, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
| Apr 1, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| Mar 31, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| Mar 28, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| Mar 27, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | - |
| Mar 26, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Mar 25, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | - |
| Mar 24, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | - |
| Mar 21, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
| Mar 20, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | - |
| Mar 19, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
| Mar 18, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| Mar 17, 2025 | 92.58 | 95.82 | 92.58 | 95.82 | 95.82 | 15 |
| Mar 14, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | - |
| Mar 13, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | - |
| Mar 12, 2025 | 94.06 | 94.17 | 94.06 | 94.17 | 94.17 | 100 |
| Mar 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | - |
| Mar 10, 2025 | 101.24 | 101.24 | 100.14 | 100.14 | 100.14 | 15 |
| Mar 7, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Mar 6, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Mar 5, 2025 | 108.84 | 108.84 | 105.18 | 105.18 | 105.18 | 19 |
| Mar 4, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| Mar 3, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Feb 28, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| Feb 27, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Feb 26, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Feb 25, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| Feb 24, 2025 | 114.74 | 115.68 | 114.74 | 115.68 | 115.68 | 21 |
| Feb 21, 2025 | 121.12 | 121.12 | 115.86 | 115.86 | 115.86 | 10 |
| Feb 20, 2025 | 123.52 | 123.52 | 122.46 | 122.46 | 122.46 | 1,000 |
| Feb 19, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Feb 18, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | - |
| Feb 17, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| Feb 14, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| Feb 13, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| Feb 12, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| Feb 11, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| Feb 10, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| Feb 7, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| Feb 6, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| Feb 5, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| Feb 4, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | - |
| Feb 3, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | - |
| Jan 31, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | - |
| Jan 30, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | - |
| Jan 29, 2025 | 143.86 | 143.86 | 143.38 | 143.38 | 143.38 | 50 |
| Jan 28, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | - |
| Jan 27, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| Jan 24, 2025 | 134.82 | 134.94 | 134.82 | 134.94 | 134.94 | - |
| Jan 23, 2025 | 134.34 | 135.40 | 134.34 | 135.40 | 135.40 | 5 |
| Jan 22, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | - |
| Jan 21, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Jan 20, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - |
| Jan 17, 2025 | 133.74 | 135.00 | 133.74 | 135.00 | 135.00 | 25 |
| Jan 16, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| Jan 15, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | - |
| Jan 14, 2025 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Jan 13, 2025 | 137.06 | 137.06 | 134.58 | 134.58 | 134.58 | 20 |
| Jan 10, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| Jan 9, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| Jan 8, 2025 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
| Jan 7, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| Jan 6, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| Jan 3, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| Jan 2, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - |
| Dec 30, 2024 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | - |
| Dec 27, 2024 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - |
| Dec 23, 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| Dec 20, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Dec 19, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | - |
| Dec 18, 2024 | 148.78 | 149.04 | 148.78 | 149.04 | 149.04 | 50 |
| Dec 17, 2024 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | - |
| Dec 16, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| Dec 13, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | - |
| Dec 12, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Dec 11, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Dec 10, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| Dec 9, 2024 | 159.88 | 160.22 | 159.88 | 160.22 | 160.22 | 5 |
| Dec 6, 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 155.14 | - |
| Dec 5, 2024 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | - |
| Dec 4, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Dec 3, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | - |
| Dec 2, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| Nov 29, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| Nov 28, 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| Nov 27, 2024 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | - |
| Nov 26, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | - |
| Nov 25, 2024 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | - |
| Nov 22, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
| Nov 21, 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| Nov 20, 2024 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| Nov 19, 2024 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
| Nov 18, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| Nov 15, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
| Nov 14, 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
| Nov 13, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | - |
| Nov 12, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
| Nov 11, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| Nov 8, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| Nov 7, 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| Nov 6, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| Nov 5, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| Nov 4, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| Nov 1, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Oct 31, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Oct 30, 2024 | 119.30 | 119.30 | 118.84 | 118.84 | 118.84 | 5 |
| Oct 29, 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
| Oct 28, 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
| Oct 25, 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| Oct 24, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| Oct 23, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - |
| Oct 22, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Oct 21, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
| Oct 18, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
| Oct 17, 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| Oct 16, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Oct 15, 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| Oct 14, 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| Oct 11, 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
| Oct 10, 2024 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | - |
| Oct 9, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | - |
| Oct 8, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| Oct 7, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| Oct 4, 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| Oct 3, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| Oct 2, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Oct 1, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Sep 30, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | - |
| Sep 27, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| Sep 26, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Sep 25, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Sep 24, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Sep 23, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Sep 20, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Sep 19, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Sep 18, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | - |
| Sep 17, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | - |
| Sep 16, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | - |
| Sep 13, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Sep 12, 2024 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | - |
| Sep 11, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| Sep 10, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| Sep 9, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| Sep 6, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| Sep 5, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| Sep 4, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Sep 3, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Sep 2, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Aug 30, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Aug 29, 2024 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | - |
| Aug 28, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Aug 27, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| Aug 26, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| Aug 23, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| Aug 22, 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| Aug 21, 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| Aug 20, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| Aug 19, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| Aug 16, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Aug 15, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Aug 14, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Aug 13, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Aug 12, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Aug 9, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Aug 8, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| Aug 7, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| Aug 6, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| Aug 5, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| Aug 2, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Aug 1, 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| Jul 31, 2024 | 106.44 | 106.46 | 106.44 | 106.46 | 106.46 | 1 |
| Jul 30, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| Jul 29, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| Jul 26, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | - |
| Jul 25, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Jul 24, 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| Jul 23, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| Jul 22, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| Jul 19, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Jul 18, 2024 | 111.50 | 111.50 | 108.94 | 108.94 | 108.94 | 40 |
| Jul 17, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| Jul 16, 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
| Jul 15, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Jul 12, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
| Jul 11, 2024 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | - |
| Jul 10, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Jul 9, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| Jul 8, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| Jul 5, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
| Jul 4, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Jul 3, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
| Jul 2, 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| Jul 1, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| Jun 28, 2024 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | - |
| Jun 27, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | - |
| Jun 26, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| Jun 25, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
| Jun 24, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Jun 21, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| Jun 20, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| Jun 19, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| Jun 18, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| Jun 17, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Jun 14, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| Jun 13, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | - |
Related Tickers
6B6.DU Monday.Com Ltd
246.80
-5.48%
Z7R.F MindArk PE AB (publ)
0.1335
+8.98%
E3T.HM Metavista3D Inc
0.8800
-4.86%
0P7.BE Paylocity Holding Corp
153.00
-3.77%
A6N.SG Asana Inc
11.40
-4.20%
0P7.F Paylocity Holding Corporation
150.00
-4.46%
3E1.DU Elastic NV
70.22
-3.73%
AOF.HA ATOSS Software AG
134.80
-2.74%
BUSER.ST Bambuser AB (publ)
0.4555
-3.09%
DIVIO-B.ST Divio Technologies AB (publ)
0.1575
+0.96%