Munich - Delayed Quote EUR

Datadog Inc (3QD.MU)

Compare
137.96
0.00
(0.00%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 2025137.96137.96137.96137.96137.96-
Jan 30, 2025137.96137.96137.96137.96137.96-
Jan 29, 2025143.86143.86143.38143.38143.3850
Jan 28, 2025135.76135.76135.76135.76135.76-
Jan 27, 2025130.66130.66130.66130.66130.66-
Jan 24, 2025134.82134.94134.82134.94134.94-
Jan 23, 2025134.34135.40134.34135.40135.405
Jan 22, 2025134.34134.34134.34134.34134.34-
Jan 21, 2025134.58134.58134.58134.58134.58-
Jan 20, 2025134.66134.66134.66134.66134.66-
Jan 17, 2025133.74135.00133.74135.00135.0025
Jan 16, 2025135.22135.22135.22135.22135.22-
Jan 15, 2025135.20135.20135.20135.20135.20-
Jan 14, 2025134.58134.58134.58134.58134.58-
Jan 13, 2025137.06137.06134.58134.58134.5820
Jan 10, 2025137.52137.52137.52137.52137.52-
Jan 9, 2025137.52137.52137.52137.52137.52-
Jan 8, 2025137.52137.52137.52137.52137.52-
Jan 7, 2025139.96139.96139.96139.96139.96-
Jan 6, 2025139.96139.96139.96139.96139.96-
Jan 3, 2025139.56139.56139.56139.56139.56-
Jan 2, 2025138.96138.96138.96138.96138.96-
Dec 30, 2024140.32140.32140.32140.32140.32-
Dec 27, 2024141.02141.02141.02141.02141.02-
Dec 23, 2024144.14144.14144.14144.14144.14-
Dec 20, 2024141.30141.30141.30141.30141.30-
Dec 19, 2024145.22145.22145.22145.22145.22-
Dec 18, 2024148.78149.04148.78149.04149.0450
Dec 17, 2024147.64147.64147.64147.64147.64-
Dec 16, 2024146.22146.22146.22146.22146.22-
Dec 13, 2024149.72149.72149.72149.72149.72-
Dec 12, 2024147.90147.90147.90147.90147.90-
Dec 11, 2024147.90147.90147.90147.90147.90-
Dec 10, 2024152.74152.74152.74152.74152.74-
Dec 9, 2024159.88160.22159.88160.22160.225
Dec 6, 2024155.14155.14155.14155.14155.14-
Dec 5, 2024156.74156.74156.74156.74156.74-
Dec 4, 2024148.10148.10148.10148.10148.10-
Dec 3, 2024145.32145.32145.32145.32145.32-
Dec 2, 2024144.72144.72144.72144.72144.72-
Nov 29, 2024144.72144.72144.72144.72144.72-
Nov 28, 2024145.14145.14145.14145.14145.14-
Nov 27, 2024147.66147.66147.66147.66147.66-
Nov 26, 2024148.66148.66148.66148.66148.66-
Nov 25, 2024148.66148.66148.66148.66148.66-
Nov 22, 2024138.94138.94138.94138.94138.94-
Nov 21, 2024131.44131.44131.44131.44131.44-
Nov 20, 2024126.02126.02126.02126.02126.02-
Nov 19, 2024119.86119.86119.86119.86119.86-
Nov 18, 2024120.90120.90120.90120.90120.90-
Nov 15, 2024123.12123.12123.12123.12123.12-
Nov 14, 2024121.06121.06121.06121.06121.06-
Nov 13, 2024115.64115.64115.64115.64115.64-
Nov 12, 2024115.62115.62115.62115.62115.62-
Nov 11, 2024117.12117.12117.12117.12117.12-
Nov 8, 2024121.04121.04121.04121.04121.04-
Nov 7, 2024122.58122.58122.58122.58122.58-
Nov 6, 2024118.76118.76118.76118.76118.76-
Nov 5, 2024115.02115.02115.02115.02115.02-
Nov 4, 2024113.54113.54113.54113.54113.54-
Nov 1, 2024114.80114.80114.80114.80114.80-
Oct 31, 2024114.80114.80114.80114.80114.80-
Oct 30, 2024119.30119.30118.84118.84118.845
Oct 29, 2024117.44117.44117.44117.44117.44-
Oct 28, 2024117.44117.44117.44117.44117.44-
Oct 25, 2024114.14114.14114.14114.14114.14-
Oct 24, 2024113.70113.70113.70113.70113.70-
Oct 23, 2024115.66115.66115.66115.66115.66-
Oct 22, 2024116.40116.40116.40116.40116.40-
Oct 21, 2024117.52117.52117.52117.52117.52-
Oct 18, 2024117.52117.52117.52117.52117.52-
Oct 17, 2024116.46116.46116.46116.46116.46-
Oct 16, 2024117.30117.30117.30117.30117.30-
Oct 15, 2024118.36118.36118.36118.36118.36-
Oct 14, 2024118.36118.36118.36118.36118.36-
Oct 11, 2024118.36118.36118.36118.36118.36-
Oct 10, 2024113.72113.72113.72113.72113.72-
Oct 9, 2024111.74111.74111.74111.74111.74-
Oct 8, 2024111.18111.18111.18111.18111.18-
Oct 7, 2024111.18111.18111.18111.18111.18-
Oct 4, 2024106.26106.26106.26106.26106.26-
Oct 3, 2024104.48104.48104.48104.48104.48-
Oct 2, 2024102.70102.70102.70102.70102.70-
Oct 1, 2024102.70102.70102.70102.70102.70-
Sep 30, 2024102.54102.54102.54102.54102.54-
Sep 27, 2024102.78102.78102.78102.78102.78-
Sep 26, 2024104.68104.68104.68104.68104.68-
Sep 25, 2024104.20104.20104.20104.20104.20-
Sep 24, 2024104.20104.20104.20104.20104.20-
Sep 23, 2024102.98102.98102.98102.98102.98-
Sep 20, 2024102.98102.98102.98102.98102.98-
Sep 19, 2024102.98102.98102.98102.98102.98-
Sep 18, 2024100.28100.28100.28100.28100.28-
Sep 17, 202499.6999.6999.6999.6999.69-
Sep 16, 202498.8198.8198.8198.8198.81-
Sep 13, 202499.3199.3199.3199.3199.31-
Sep 12, 202499.3199.3199.3199.3199.31-
Sep 11, 202497.5897.5897.5897.5897.58-
Sep 10, 202497.5897.5897.5897.5897.58-
Sep 9, 202497.5897.5897.5897.5897.58-
Sep 6, 202498.4298.4298.4298.4298.42-
Sep 5, 202498.4298.4298.4298.4298.42-
Sep 4, 202499.9799.9799.9799.9799.97-
Sep 3, 2024105.18105.18105.18105.18105.18-
Sep 2, 2024105.18105.18105.18105.18105.18-
Aug 30, 2024105.18105.18105.18105.18105.18-
Aug 29, 2024101.36101.36101.36101.36101.36-
Aug 28, 2024104.00104.00104.00104.00104.00-
Aug 27, 2024104.94104.94104.94104.94104.94-
Aug 26, 2024104.94104.94104.94104.94104.94-
Aug 23, 2024104.94104.94104.94104.94104.94-
Aug 22, 2024104.98104.98104.98104.98104.98-
Aug 21, 2024104.98104.98104.98104.98104.98-
Aug 20, 2024105.48105.48105.48105.48105.48-
Aug 19, 2024104.56104.56104.56104.56104.56-
Aug 16, 2024105.80105.80105.80105.80105.80-
Aug 15, 2024103.98103.98103.98103.98103.98-
Aug 14, 2024103.98103.98103.98103.98103.98-
Aug 13, 2024102.94102.94102.94102.94102.94-
Aug 12, 2024102.94102.94102.94102.94102.94-
Aug 9, 2024104.50104.50104.50104.50104.50-
Aug 8, 202497.8297.8297.8297.8297.82-
Aug 7, 202497.8297.8297.8297.8297.82-
Aug 6, 202498.6498.6498.6498.6498.64-
Aug 5, 202492.9492.9492.9492.9492.94-
Aug 2, 2024104.40104.40104.40104.40104.40-
Aug 1, 2024106.46106.46106.46106.46106.46-
Jul 31, 2024106.44106.46106.44106.46106.461
Jul 30, 2024109.16109.16109.16109.16109.16-
Jul 29, 2024110.06110.06110.06110.06110.06-
Jul 26, 2024111.04111.04111.04111.04111.04-
Jul 25, 2024108.50108.50108.50108.50108.50-
Jul 24, 2024112.46112.46112.46112.46112.46-
Jul 23, 2024110.96110.96110.96110.96110.96-
Jul 22, 2024109.52109.52109.52109.52109.52-
Jul 19, 2024109.22109.22109.22109.22109.22-
Jul 18, 2024111.50111.50108.94108.94108.9440
Jul 17, 2024119.04119.04119.04119.04119.04-
Jul 16, 2024118.82118.82118.82118.82118.82-
Jul 15, 2024117.30117.30117.30117.30117.30-
Jul 12, 2024116.68116.68116.68116.68116.68-
Jul 11, 2024116.66116.66116.66116.66116.66-
Jul 10, 2024117.60117.60117.60117.60117.60-
Jul 9, 2024122.88122.88122.88122.88122.88-
Jul 8, 2024123.92123.92123.92123.92123.92-
Jul 5, 2024121.70121.70121.70121.70121.70-
Jul 4, 2024122.20122.20122.20122.20122.20-
Jul 3, 2024122.38122.38122.38122.38122.38-
Jul 2, 2024121.12121.12121.12121.12121.12-
Jul 1, 2024120.22120.22120.22120.22120.22-
Jun 28, 2024120.22120.22120.22120.22120.22-
Jun 27, 2024114.58114.58114.58114.58114.58-
Jun 26, 2024111.26111.26111.26111.26111.26-
Jun 25, 2024110.40110.40110.40110.40110.40-
Jun 24, 2024109.70109.70109.70109.70109.70-
Jun 21, 2024108.76108.76108.76108.76108.76-
Jun 20, 2024108.94108.94108.94108.94108.94-
Jun 19, 2024108.84108.84108.84108.84108.84-
Jun 18, 2024109.54109.54109.54109.54109.54-
Jun 17, 2024110.28110.28110.28110.28110.28-
Jun 14, 2024110.62110.62110.62110.62110.62-
Jun 13, 2024109.64109.64109.64109.64109.64-
Jun 12, 2024106.84106.84106.84106.84106.84-
Jun 11, 2024104.64104.64104.64104.64104.64-
Jun 10, 2024101.02101.02101.02101.02101.02-
Jun 7, 2024101.02101.02101.02101.02101.02-
Jun 6, 2024101.30101.30101.30101.30101.30-
Jun 5, 2024100.32100.32100.32100.32100.32-
Jun 4, 2024100.22100.22100.22100.22100.22-
Jun 3, 2024102.24102.24102.24102.24102.24-
May 31, 2024104.28104.28104.28104.28104.28-
May 30, 2024111.70111.70111.70111.70111.70-
May 29, 2024112.48112.48112.48112.48112.48-
May 28, 2024113.90113.90113.90113.90113.90-
May 27, 2024113.58114.24113.58114.24114.242
May 24, 2024113.24113.24113.24113.24113.24-
May 23, 2024114.58114.58114.58114.58114.58-
May 22, 2024112.54112.54112.54112.54112.54-
May 21, 2024111.42111.42111.42111.42111.42-
May 20, 2024110.84110.84110.84110.84110.84-
May 17, 2024110.92110.92110.92110.92110.92-
May 16, 2024108.70108.70108.70108.70108.70-
May 15, 2024108.16108.16108.16108.16108.16-
May 14, 2024109.64109.64109.64109.64109.64-
May 13, 2024110.70110.70110.70110.70110.70-
May 10, 2024107.92107.92107.92107.92107.92-
May 9, 2024108.68108.68108.68108.68108.68-
May 8, 2024105.96105.96105.96105.96105.96-
May 7, 2024117.50117.50105.96105.96105.963
May 6, 2024115.56115.56115.56115.56115.56-
May 3, 2024117.38117.38117.38117.38117.38-
May 2, 2024118.60118.60118.60118.60118.60-
Apr 30, 2024120.88120.88120.88120.88120.88-
Apr 29, 2024122.30122.30122.30122.30122.30-
Apr 26, 2024122.30122.30122.30122.30122.30-
Apr 25, 2024117.00117.00117.00117.00117.00-
Apr 24, 2024118.74118.74118.74118.74118.74-
Apr 23, 2024116.00116.00116.00116.00116.00-
Apr 22, 2024113.50113.50113.50113.50113.50-
Apr 19, 2024116.30116.30116.30116.30116.30-
Apr 18, 2024116.50116.50116.50116.50116.50-
Apr 17, 2024118.74118.74117.08117.08117.082
Apr 16, 2024118.66118.66118.66118.66118.66-
Apr 15, 2024120.06120.06120.06120.06120.06-
Apr 12, 2024121.80121.80121.80121.80121.80-
Apr 11, 2024116.82116.82116.82116.82116.82-
Apr 10, 2024115.66115.66115.66115.66115.66-
Apr 9, 2024115.66115.66115.66115.66115.66-
Apr 8, 2024114.56114.56114.56114.56114.56-
Apr 5, 2024111.84111.84111.84111.84111.84-
Apr 4, 2024112.36112.36112.36112.36112.36-
Apr 3, 2024114.76114.76114.76114.76114.76-
Apr 2, 2024114.52114.52114.52114.52114.52-
Mar 28, 2024114.34114.38114.34114.38114.385
Mar 27, 2024114.64114.64114.64114.64114.64-
Mar 26, 2024113.30113.30113.30113.30113.30-
Mar 25, 2024113.30113.30113.30113.30113.30-
Mar 22, 2024113.30113.30113.30113.30113.30-
Mar 21, 2024113.30113.30113.30113.30113.30-
Mar 20, 2024111.62111.62111.62111.62111.62-
Mar 19, 2024111.32111.32111.32111.32111.32-
Mar 18, 2024111.84111.84111.84111.84111.84-
Mar 15, 2024112.54112.54112.54112.54112.54-
Mar 14, 2024112.96112.96112.96112.96112.96-
Mar 13, 2024111.82111.82111.82111.82111.82-
Mar 12, 2024111.30111.30111.30111.30111.30-
Mar 11, 2024111.48111.48111.00111.00111.00120
Mar 8, 2024111.48111.48111.48111.48111.48-
Mar 7, 2024113.44113.44113.44113.44113.44-
Mar 6, 2024116.16116.16116.16116.16116.16-
Mar 5, 2024120.06120.06120.06120.06120.06-
Mar 4, 2024120.06120.06120.06120.06120.06-
Mar 1, 2024121.78121.78121.78121.78121.78-
Feb 29, 2024117.48117.48117.48117.48117.48-
Feb 28, 2024120.50120.50120.50120.50120.50-
Feb 27, 2024119.18119.18119.18119.18119.18-
Feb 26, 2024119.64119.64119.64119.64119.6450
Feb 23, 2024120.78120.78120.78120.78120.78-
Feb 22, 2024119.30119.30119.30119.30119.30-
Feb 21, 2024117.00117.00117.00117.00117.00-
Feb 20, 2024119.62119.62119.62119.62119.62-
Feb 19, 2024120.80120.80120.80120.80120.80-
Feb 16, 2024123.84123.84123.84123.84123.84-
Feb 15, 2024127.00127.00127.00127.00127.00-
Feb 14, 2024123.60123.60123.60123.60123.60-
Feb 13, 2024126.02126.02126.02126.02126.02-
Feb 12, 2024125.72125.72125.72125.72125.72-
Feb 9, 2024123.64123.64123.64123.64123.64-
Feb 8, 2024122.48122.48122.48122.48122.48-
Feb 7, 2024120.40120.40120.40120.40120.40-
Feb 6, 2024122.72122.72122.72122.72122.72-
Feb 5, 2024124.04124.04124.04124.04124.04-
Feb 2, 2024121.82121.82121.82121.82121.82-
Feb 1, 2024115.48115.48115.48115.48115.48-
Jan 31, 2024114.50114.50114.50114.50114.50-

Related Tickers

3L50.HA Lightspeed Commerce Inc
14.10
0.00%
 
INTA Intapp, Inc.
71.29
-1.74%
 
GRAB Grab Holdings Limited
4.5800
-1.29%
 
DOCU DocuSign, Inc.
96.73
+0.92%
 
APP AppLovin Corporation
369.59
+1.12%
 
AI C3.ai, Inc.
31.35
-2.18%
 
ADBE Adobe Inc.
437.45
-1.92%
 
SNOW Snowflake Inc.
181.51
+1.24%
 
CRM Salesforce, Inc.
341.70
-0.54%
 
NOW ServiceNow, Inc.
1,018.38
+0.56%