Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Datadog Inc (3QD.DU)

89.22
+1.92
+(2.20%)
At close: April 25 at 7:30:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202588.3089.2287.2489.2289.22-
Apr 24, 202583.3487.3082.6087.3087.30-
Apr 23, 202581.4184.4081.4183.9883.98-
Apr 22, 202576.9378.6876.9378.6878.68-
Apr 17, 202581.2481.6179.2080.2480.24-
Apr 16, 202578.6381.5178.4381.2481.24-
Apr 15, 202580.2781.6380.2781.3381.33-
Apr 14, 202582.2382.3680.1080.1080.10-
Apr 11, 202583.5583.5580.0180.5880.58-
Apr 10, 202587.0787.0782.5082.5082.50-
Apr 9, 202577.4283.3277.4283.3283.32-
Apr 8, 202581.1184.3380.8980.8980.89-
Apr 7, 202575.1580.2374.3280.2380.23-
Apr 4, 202584.9785.0680.6380.6580.6512
Apr 3, 202589.0289.0286.1386.1386.13-
Apr 2, 202592.9294.2891.4594.2894.28-
Apr 1, 202590.8692.8990.8692.8992.89-
Mar 31, 202592.1292.2090.3890.7590.75-
Mar 28, 202596.4696.4692.9892.9892.98-
Mar 27, 202599.64100.0097.2597.2597.25-
Mar 26, 2025101.94101.94100.02100.02100.02-
Mar 25, 2025101.54102.42101.50102.30102.30-
Mar 24, 202597.89101.7097.60101.70101.70-
Mar 21, 202595.1596.7894.4196.7896.78-
Mar 20, 202596.0196.3394.9694.9694.96-
Mar 19, 202593.9295.6793.9294.9494.94-
Mar 18, 202594.5994.5993.1593.2893.28-
Mar 17, 202592.4794.9992.4794.9994.99-
Mar 14, 202591.0293.1891.0292.9992.99-
Mar 13, 202592.6492.7291.4091.4091.40-
Mar 12, 202593.5694.5993.1693.6993.6910
Mar 11, 202593.7194.1693.0693.2693.2620
Mar 10, 202599.7399.8093.6793.6793.67-
Mar 7, 2025103.04103.0499.1999.1999.19-
Mar 6, 2025104.90106.42103.88104.32104.3210
Mar 5, 2025108.72108.94105.04105.04105.04-
Mar 4, 2025107.50107.50105.12106.60106.60-
Mar 3, 2025111.62112.14109.38109.38109.38-
Feb 28, 2025108.72110.92108.72110.34110.34-
Feb 27, 2025109.64111.10109.64110.64110.64-
Feb 26, 2025109.52110.62108.64108.64108.64-
Feb 25, 2025111.32111.32108.14109.64109.64-
Feb 24, 2025114.84115.72110.48111.60111.60-
Feb 21, 2025119.66120.02115.38115.38115.38-
Feb 20, 2025122.16122.24119.06119.06119.06-
Feb 19, 2025124.30124.76124.12124.12124.12-
Feb 18, 2025123.66123.90122.24123.28123.28-
Feb 17, 2025124.88125.92124.88125.92125.92-
Feb 14, 2025128.88128.88123.72124.34124.34-
Feb 13, 2025146.84146.84126.14129.04129.04-
Feb 12, 2025140.50142.02140.08142.02142.02-
Feb 11, 2025141.48141.54140.20140.20140.20-
Feb 10, 2025138.08142.32138.08142.32142.32-
Feb 7, 2025138.96139.52137.88137.88137.88-
Feb 6, 2025138.88140.36138.88138.98138.98-
Feb 5, 2025138.88138.88136.10136.98136.98-
Feb 4, 2025139.36140.24137.80140.24140.24-
Feb 3, 2025133.52138.50133.52138.50138.50-
Jan 31, 2025137.36139.94137.36138.00138.00-
Jan 30, 2025136.68136.68133.96134.10134.10-
Jan 29, 2025144.06144.06136.94137.84137.84-
Jan 28, 2025136.08145.22136.08144.80144.80-
Jan 27, 2025129.94138.26129.94136.60136.60-
Jan 24, 2025133.60134.54132.58134.54134.54-
Jan 23, 2025133.64136.86133.56134.50134.50-
Jan 22, 2025133.20133.82133.20133.82133.82-
Jan 21, 2025133.86135.00133.00133.00133.00-
Jan 20, 2025133.88133.88132.42132.70132.70-
Jan 17, 2025132.44135.06132.44134.78134.78-
Jan 16, 2025134.88134.88131.80132.30132.30-
Jan 15, 2025134.80139.46134.40137.92137.92-
Jan 14, 2025134.30135.66134.30134.62134.62-
Jan 13, 2025135.66135.66134.76134.78134.78-
Jan 10, 2025136.22137.88135.46136.48136.48-
Jan 9, 2025136.64137.02136.48136.48136.48-
Jan 8, 2025136.04137.46135.24137.46137.46-
Jan 7, 2025139.40139.40137.18137.18137.18-
Jan 6, 2025139.90141.50139.78140.96140.96-
Jan 3, 2025139.76141.04139.26139.90139.90-
Jan 2, 2025137.94139.42137.46138.30138.30-
Dec 30, 2024138.78138.88138.36138.54138.54-
Dec 27, 2024140.68140.68137.38138.18138.18-
Dec 23, 2024143.64143.98141.90141.90141.90-
Dec 20, 2024139.90142.20137.38141.96141.96-
Dec 19, 2024143.52144.00140.98142.72142.72-
Dec 18, 2024148.54149.34147.98147.98147.98-
Dec 17, 2024147.34149.38146.76149.38149.38-
Dec 16, 2024144.92147.84144.64147.84147.84-
Dec 13, 2024149.56149.76146.06146.06146.06-
Dec 12, 2024147.58149.40147.58149.40149.40-
Dec 11, 2024146.56151.02146.56151.02151.02-
Dec 10, 2024152.16152.16148.04148.04148.04-
Dec 9, 2024158.16161.68151.54152.72152.7210
Dec 6, 2024153.64160.06153.64160.06160.06-
Dec 5, 2024156.90157.80154.64154.64154.64-
Dec 4, 2024148.02155.84148.02155.78155.78-
Dec 3, 2024145.08148.76144.86147.80147.80-
Dec 2, 2024144.86145.30143.32145.12145.12-
Nov 29, 2024143.30144.24143.30143.84143.84-
Nov 28, 2024143.50143.82143.38143.72143.72-
Nov 27, 2024146.24146.24143.56143.56143.56-
Nov 26, 2024147.66147.66146.10147.66147.66-
Nov 25, 2024148.32149.64148.16148.96148.96-
Nov 22, 2024138.40147.40138.38147.40147.40-
Nov 21, 2024131.34138.34131.34138.34138.34-
Nov 20, 2024125.98128.32125.98128.32128.32-
Nov 19, 2024118.64124.56118.20124.56124.56-
Nov 18, 2024119.88119.88118.00118.00118.00-
Nov 15, 2024122.94122.94118.36118.36118.36-
Nov 14, 2024120.68125.60120.68125.60125.60-
Nov 13, 2024115.50123.28115.50123.28123.28-
Nov 12, 2024114.46115.78113.90115.78115.78-
Nov 11, 2024116.28117.30114.82114.82114.82-
Nov 8, 2024120.04121.26115.80116.06116.063
Nov 7, 2024122.86122.86118.94119.64119.64-
Nov 6, 2024118.88119.82118.88118.92118.92-
Nov 5, 2024114.96115.48114.44114.44114.44-
Nov 4, 2024112.76115.54112.30115.54115.5425
Nov 1, 2024114.34114.78112.90112.90112.90-
Oct 31, 2024114.10115.14113.94115.14115.14-
Oct 30, 2024119.38119.38118.64118.64118.64-
Oct 29, 2024116.64119.24116.56119.24119.24-
Oct 28, 2024117.32117.32116.34116.34116.34-
Oct 25, 2024113.86117.48113.86117.48117.48-
Oct 24, 2024112.88114.14112.38113.68113.68-
Oct 23, 2024114.48114.74112.90112.90112.90-
Oct 22, 2024115.24115.24114.98114.98114.98-
Oct 21, 2024116.94117.30116.20116.20116.20-
Oct 18, 2024117.52119.22117.42118.46118.46-
Oct 17, 2024115.90116.86115.84116.86116.86-
Oct 16, 2024116.16116.16113.82114.96114.96-
Oct 15, 2024117.82117.82116.00116.00116.00-
Oct 14, 2024117.94118.76117.94118.42118.42-
Oct 11, 2024118.22119.04117.84118.78118.78-
Oct 10, 2024113.58118.14113.34118.14118.14-
Oct 9, 2024111.62114.64111.62114.64114.64-
Oct 8, 2024110.72113.58110.58112.38112.38-
Oct 7, 2024111.04111.84110.66111.84111.84-
Oct 4, 2024106.18110.60106.18110.60110.60-
Oct 3, 2024104.44106.66103.90106.30106.30-
Oct 2, 2024102.00104.58102.00104.58104.58-
Oct 1, 2024102.58104.90102.56102.56102.56-
Sep 30, 2024101.40102.66101.32102.66102.66-
Sep 27, 2024101.68102.46101.58102.02102.02-
Sep 26, 2024104.64105.76101.52101.52101.52-
Sep 25, 2024103.80104.42103.80104.42104.42-
Sep 24, 2024104.10104.90103.64104.90104.90-
Sep 23, 2024102.60103.96102.48103.96103.96-
Sep 20, 2024102.62102.80102.48102.58102.58-
Sep 19, 2024102.86104.20102.86103.48103.48-
Sep 18, 2024100.10101.56100.00101.56101.56-
Sep 17, 202499.59101.2499.59100.82100.82-
Sep 16, 202497.7699.1997.5399.1999.19-
Sep 13, 202498.2799.0598.2799.0599.05-
Sep 12, 202499.22100.2098.9899.7699.76-
Sep 11, 202496.7798.1996.7798.1998.19-
Sep 10, 202496.5498.9796.5497.5297.52-
Sep 9, 202496.5697.7296.5697.6097.60-
Sep 6, 202497.9197.9195.5395.5395.53-
Sep 5, 202497.3899.0697.2698.1698.16-
Sep 4, 202498.7599.5898.7599.0999.09-
Sep 3, 2024104.18104.48102.16102.16102.16-
Sep 2, 2024104.34104.66103.96104.66104.66-
Aug 30, 2024105.16105.20104.54104.54104.54-
Aug 29, 2024100.26104.64100.26104.30104.30-
Aug 28, 2024103.00104.04101.74101.74101.74-
Aug 27, 2024104.02104.36103.68103.68103.68-
Aug 26, 2024104.24104.52104.22104.26104.26-
Aug 23, 2024103.78104.70103.78104.48104.48-
Aug 22, 2024104.80106.76103.88105.70105.70-
Aug 21, 2024103.88105.04103.76104.86104.86-
Aug 20, 2024105.36105.48104.26104.26104.26-
Aug 19, 2024103.26104.74103.22104.60104.60-
Aug 16, 2024105.70105.70104.60104.60104.60-
Aug 15, 2024103.46106.80103.26106.28106.28-
Aug 14, 2024103.86103.86103.00103.38103.3820
Aug 13, 2024102.22104.34102.22104.34104.34-
Aug 12, 2024101.78101.90101.56101.90101.90-
Aug 9, 2024104.38104.38102.34102.34102.34-
Aug 8, 202497.67104.6697.67104.66104.66-
Aug 7, 202497.05100.7696.9699.4799.47-
Aug 6, 202498.2098.2095.6296.8996.89-
Aug 5, 202487.0295.9187.0295.9195.91-
Aug 2, 2024103.62103.6298.1298.6598.65-
Aug 1, 2024105.76108.70103.82103.82103.82-
Jul 31, 2024105.66107.78104.90107.78107.78-
Jul 30, 2024108.56108.60105.92105.92105.92-
Jul 29, 2024109.24109.74108.92108.92108.92-
Jul 26, 2024111.08112.46109.28109.52109.52-
Jul 25, 2024107.72111.06107.62111.06111.06-
Jul 24, 2024112.40112.40109.82109.82109.82-
Jul 23, 2024110.82113.94110.38113.04113.04-
Jul 22, 2024109.40111.60109.40111.60111.60-
Jul 19, 2024109.18109.34106.60109.34109.34-
Jul 18, 2024110.88112.02109.30109.30109.30-
Jul 17, 2024118.92118.92110.78110.78110.78-
Jul 16, 2024118.70120.86118.42119.02119.02-
Jul 15, 2024117.24118.98117.24118.76118.76-
Jul 12, 2024116.50117.96116.40117.06117.06-
Jul 11, 2024116.00117.56115.64117.56117.56-
Jul 10, 2024116.90117.24116.10116.28116.28-
Jul 9, 2024122.16122.30116.36116.36116.36-
Jul 8, 2024123.78123.88120.84121.46121.46-
Jul 5, 2024120.86124.18118.88124.18124.18-
Jul 4, 2024121.34121.34120.74120.74120.74-
Jul 3, 2024122.20122.72121.34121.34121.34-
Jul 2, 2024120.96122.38120.54122.38122.38-
Jul 1, 2024120.08121.92120.08121.92121.92-
Jun 28, 2024120.38120.88120.06120.06120.06-
Jun 27, 2024114.46119.56114.40119.56119.56-
Jun 26, 2024111.12115.54111.12115.54115.54-
Jun 25, 2024110.36111.68110.22111.22111.22-
Jun 24, 2024109.58111.02109.18111.02111.02-
Jun 21, 2024108.10108.84108.10108.46108.4625
Jun 20, 2024108.82109.10107.68108.00108.00-
Jun 19, 2024108.18108.32108.18108.24108.24-
Jun 18, 2024108.90108.90108.42108.42108.42-
Jun 17, 2024109.64109.84107.84108.98108.98-
Jun 14, 2024110.52111.38109.30109.30109.30-
Jun 13, 2024109.54111.20109.54111.02111.02-
Jun 12, 2024106.72109.78106.32108.60108.60-
Jun 11, 2024104.48105.76104.48105.76105.76-
Jun 10, 2024100.74105.04100.66105.04105.04-
Jun 7, 2024100.46101.62100.44101.62101.62-
Jun 6, 2024101.20102.24100.60100.60100.60-
Jun 5, 2024100.20101.10100.20101.10101.10-
Jun 4, 202499.66100.7699.5399.8099.80-
Jun 3, 2024101.66102.06100.26100.26100.26-
May 31, 2024103.90104.68100.84100.84100.84-
May 30, 2024110.60113.96109.42109.42109.42-
May 29, 2024111.82112.22110.38112.22112.22-
May 28, 2024113.28113.28111.76111.76111.76-
May 27, 2024113.48113.66113.44113.66113.66-
May 24, 2024112.88114.90112.24114.90114.90-
May 23, 2024114.46115.02114.44114.48114.48-
May 22, 2024112.32112.58112.10112.10112.10-
May 21, 2024111.32113.32111.18113.32113.32-
May 20, 2024110.20111.80110.16111.78111.78-
May 17, 2024110.80111.70110.70110.70110.70-
May 16, 2024108.50111.60108.50111.60111.60-
May 15, 2024107.48109.04107.36108.96108.96-
May 14, 2024109.16109.28107.68107.68107.68-
May 13, 2024110.10110.60109.80109.80109.80-
May 10, 2024107.40110.34107.40110.34110.34-
May 9, 2024108.56108.82107.70107.70107.70-
May 8, 2024105.40108.30105.40108.30108.30-
May 7, 2024117.38117.38105.24105.24105.24-
May 6, 2024114.84116.04114.84116.04116.04-
May 3, 2024116.72116.86114.86114.86114.86-
May 2, 2024118.04119.38117.68117.90117.90-
Apr 30, 2024120.10120.42118.70118.70118.70-
Apr 29, 2024121.86121.92120.42120.42120.42-
Apr 26, 2024122.34122.34120.12121.98121.98-
Apr 25, 2024115.88116.88115.84116.20116.20-