Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Frontera Energy Corporation (3PY3.F)

Compare
3.0200
-0.0200
(-0.66%)
As of 8:20:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20253.02003.02003.02003.02003.02001,034
Apr 14, 20253.04003.04003.04003.04003.0400-
Apr 11, 20253.04003.04003.04003.04003.0400-
Apr 10, 20253.42003.42003.16003.16003.1600-
Apr 9, 20253.06003.06003.06003.06003.0600-
Apr 8, 20253.20003.20003.20003.20003.2000-
Apr 7, 20253.06003.08003.06003.08003.0800-
Apr 4, 20253.76003.76003.76003.76003.7600-
Apr 3, 20254.08004.08004.08004.08004.0800-
Apr 2, 2025 0.0397 Dividend
Apr 2, 20254.22004.22004.12004.12004.1200-
Apr 1, 20254.22004.22004.22004.22004.1575-
Mar 31, 20254.26004.26004.26004.26004.1969-
Mar 28, 20254.32004.32004.32004.32004.2560-
Mar 27, 20254.36004.36004.36004.36004.2954-
Mar 26, 20254.42004.42004.42004.42004.3545-
Mar 25, 20254.32004.32004.32004.32004.2560-
Mar 24, 20254.24004.24004.24004.24004.1772-
Mar 21, 20254.30004.30004.30004.30004.2363-
Mar 20, 20254.32004.32004.32004.32004.2560-
Mar 19, 20254.20004.26004.20004.26004.1969-
Mar 18, 20254.36004.36004.36004.36004.2954-
Mar 17, 20254.32004.32004.32004.32004.2560-
Mar 14, 20254.28004.28004.28004.28004.2166-
Mar 13, 20254.28004.28004.28004.28004.2166-
Mar 12, 20254.06004.06004.06004.06003.9999-
Mar 11, 20254.00004.02004.00004.02003.96051,034
Mar 10, 20254.18004.18004.18004.18004.1181-
Mar 7, 20253.98003.98003.98003.98003.9211-
Mar 6, 20254.20004.20004.20004.20004.1378-
Mar 5, 20254.10004.10004.10004.10004.0393-
Mar 4, 20254.26004.26004.26004.26004.1969-
Mar 3, 20254.64004.64004.64004.64004.5713-
Feb 28, 20254.64004.64004.64004.64004.5713-
Feb 27, 20254.70004.70004.68004.68004.6107-
Feb 26, 20254.74004.74004.66004.66004.5910-
Feb 25, 20255.00005.00005.00005.00004.9259-
Feb 24, 20254.98004.98004.98004.98004.9062-
Feb 21, 20255.15005.15005.15005.15005.0737-
Feb 20, 20255.20005.20005.20005.20005.1230-
Feb 19, 20255.20005.20005.20005.20005.1230-
Feb 18, 20255.15005.15005.15005.15005.0737-
Feb 17, 20255.15005.15005.15005.15005.0737-
Feb 14, 20255.20005.20005.20005.20005.1230-
Feb 13, 20255.15005.15005.05005.05004.9752-
Feb 12, 20255.30005.30005.30005.30005.2215-
Feb 11, 20255.30005.30005.30005.30005.2215-
Feb 10, 20255.30005.30005.30005.30005.2215-
Feb 7, 20255.10005.10005.10005.10005.0245-
Feb 6, 20255.15005.15005.15005.15005.0737-
Feb 5, 20255.25005.25005.25005.25005.1722-
Feb 4, 20255.10005.10005.10005.10005.0245-
Feb 3, 20255.35005.35005.35005.35005.2708-
Jan 31, 20255.45005.45005.45005.45005.3693-
Jan 30, 20255.35005.35005.35005.35005.2708-
Jan 29, 20255.45005.45005.45005.45005.3693-
Jan 28, 20255.30005.30005.30005.30005.2215-
Jan 27, 20255.45005.45005.45005.45005.3693-
Jan 24, 20255.75005.75005.75005.75005.6648-
Jan 23, 20255.90005.90005.90005.90005.8126-
Jan 22, 20256.00006.00006.00006.00005.9111-
Jan 21, 20255.90005.90005.90005.90005.8126-
Jan 20, 20256.05006.05006.05006.05005.9604-
Jan 17, 20255.85005.85005.85005.85005.7634-
Jan 16, 20256.00006.00006.00006.00005.9111-
Jan 15, 20255.95005.95005.95005.95005.8619-
Jan 14, 20255.85005.85005.85005.85005.7634-
Jan 13, 20256.20006.20006.10006.10006.0097-
Jan 10, 20256.15006.15006.15006.15006.0589-
Jan 9, 20256.05006.05006.05006.05005.9604-
Jan 8, 20256.10006.10006.10006.10006.0097-
Jan 7, 20256.05006.05006.05006.05005.9604-
Jan 6, 20256.10006.10006.10006.10006.0097-
Jan 3, 2025 0.0397 Dividend
Jan 3, 20256.00006.00006.00006.00005.9111-
Jan 2, 20255.65005.65005.65005.65005.5047-
Dec 30, 20245.30005.30005.30005.30005.1637-
Dec 27, 20244.98005.10004.98005.10004.9689-
Dec 23, 20244.94004.94004.94004.94004.8130-
Dec 20, 20244.94004.94004.92004.92004.7935-
Dec 19, 20244.94005.00004.94005.00004.8715-
Dec 18, 20245.15005.15005.15005.15005.0176-
Dec 17, 20245.15005.15005.15005.15005.0176-
Dec 16, 20244.94004.94004.94004.94004.8130-
Dec 13, 20245.20005.20005.20005.20005.0663-
Dec 12, 20245.15005.15005.15005.15005.0176-
Dec 11, 20245.10005.10005.10005.10004.9689-
Dec 10, 20245.05005.05005.00005.00004.8715-
Dec 9, 20245.00005.00005.00005.00004.8715-
Dec 6, 20245.15005.15005.15005.15005.0176-
Dec 5, 20245.15005.15005.15005.15005.0176-
Dec 4, 20245.35005.35005.35005.35005.2125-
Dec 3, 20245.30005.30005.30005.30005.1637-
Dec 2, 20245.40005.40005.40005.40005.2612-
Nov 29, 20245.30005.30005.30005.30005.1637-
Nov 28, 20245.30005.30005.25005.25005.1150-
Nov 27, 20245.30005.30005.25005.25005.1150-
Nov 26, 20245.35005.35005.35005.35005.2125-
Nov 25, 20245.50005.50005.50005.50005.3586-
Nov 22, 20245.30005.30005.30005.30005.1637-
Nov 21, 20245.30005.30005.30005.30005.1637-
Nov 20, 20245.15005.15005.15005.15005.0176-
Nov 19, 20245.25005.25005.15005.15005.0176-
Nov 18, 20245.10005.10005.10005.10004.9689-
Nov 15, 20245.15005.15005.05005.05004.9202-
Nov 14, 20245.20005.25005.20005.25005.1150-
Nov 13, 20245.25005.25005.20005.20005.0663-
Nov 12, 20245.25005.25005.25005.25005.1150-
Nov 11, 20245.25005.25005.25005.25005.1150-
Nov 8, 20245.25005.25005.25005.25005.1150-
Nov 7, 20245.20005.20005.20005.20005.0663-
Nov 6, 20244.96004.96004.96004.96004.8325-
Nov 5, 20244.98004.98004.98004.98004.8520-
Nov 4, 20244.94004.94004.94004.94004.8130-
Nov 1, 20244.88004.88004.88004.88004.7545-
Oct 31, 20244.86004.88004.86004.88004.7545-
Oct 30, 20244.98004.98004.88004.88004.7545-
Oct 29, 20245.15005.15004.98004.98004.8520-
Oct 28, 20245.05005.10005.05005.10004.9689-
Oct 25, 20245.20005.20005.20005.20005.0663-
Oct 24, 20245.20005.20005.20005.20005.0663-
Oct 23, 20245.25005.25005.25005.25005.1150-
Oct 22, 20245.30005.30005.30005.30005.1637-
Oct 21, 20245.40005.40005.40005.40005.2612-
Oct 18, 20245.55005.55005.55005.55005.4073-
Oct 17, 20245.50005.50005.50005.50005.3586-
Oct 16, 20245.40005.40005.40005.40005.2612-
Oct 15, 20245.30005.30005.30005.30005.1637-
Oct 14, 20245.45005.45005.45005.45005.3099-
Oct 11, 20245.40005.40005.40005.40005.2612-
Oct 10, 20245.30005.30005.30005.30005.1637-
Oct 9, 20245.25005.25005.25005.25005.1150-
Oct 8, 20245.25005.25005.25005.25005.1150-
Oct 7, 20245.20005.20005.20005.20005.0663-
Oct 4, 20245.30005.30005.30005.30005.1637-
Oct 3, 20245.10005.10005.10005.10004.9689-
Oct 2, 2024 0.0397 Dividend
Oct 2, 20245.30005.30005.30005.30005.1637-
Oct 1, 20245.10005.10005.10005.10004.9080-
Sep 30, 20245.05005.05004.98004.98004.7925-
Sep 27, 20245.15005.15005.15005.15004.9561-
Sep 26, 20245.40005.40005.40005.40005.1967-
Sep 25, 20245.60005.60005.55005.55005.3411-
Sep 24, 20245.65005.65005.65005.65005.4373-
Sep 23, 20245.60005.60005.60005.60005.3892-
Sep 20, 20245.65005.65005.65005.65005.4373-
Sep 19, 20245.70005.70005.70005.70005.4854-
Sep 18, 20245.70005.70005.70005.70005.4854-
Sep 17, 20245.50005.50005.50005.50005.2929-
Sep 16, 20245.20005.20005.20005.20005.0042-
Sep 13, 20245.30005.30005.30005.30005.1005-
Sep 12, 20245.35005.35005.35005.35005.1486-
Sep 11, 20245.30005.30005.30005.30005.1005-
Sep 10, 20245.35005.35005.35005.35005.1486-
Sep 9, 20245.25005.25005.25005.25005.0523-
Sep 6, 20245.30005.30005.30005.30005.1005-
Sep 5, 20245.25005.25005.25005.25005.0523200
Sep 4, 20244.82004.82004.82004.82004.6385-
Sep 3, 20244.96004.96004.96004.96004.7733-
Sep 2, 20244.92004.92004.92004.92004.7348-
Aug 30, 20245.05005.05005.05005.05004.8599-
Aug 29, 20245.15005.15005.15005.15004.9561-
Aug 28, 20245.15005.15005.15005.15004.9561-
Aug 27, 20245.25005.25005.15005.15004.9561-
Aug 26, 20245.30005.30005.30005.30005.1005-
Aug 23, 20245.25005.25005.25005.25005.0523-
Aug 22, 20245.30005.30005.30005.30005.1005-
Aug 21, 20245.35005.35005.35005.35005.1486-
Aug 20, 20245.40005.40005.40005.40005.1967-
Aug 19, 20245.45005.45005.45005.45005.2448-
Aug 16, 20245.60005.60005.60005.60005.3892-
Aug 15, 20245.55005.55005.55005.55005.3411-
Aug 14, 20245.55005.55005.55005.55005.3411-
Aug 13, 20245.45005.45005.45005.45005.2448-
Aug 12, 20245.35005.35005.35005.35005.1486-
Aug 9, 20245.35005.35005.35005.35005.1486-
Aug 8, 20244.72004.72004.72004.72004.5423-
Aug 7, 20244.70004.70004.70004.70004.5231-
Aug 6, 20244.66004.66004.66004.66004.4846-
Aug 5, 20244.62004.62004.62004.62004.4461-
Aug 2, 20244.96004.96004.96004.96004.7733-
Aug 1, 20245.10005.10005.10005.10004.9080-
Jul 31, 20245.05005.05005.05005.05004.8599-
Jul 30, 20245.05005.05005.05005.05004.8599-
Jul 29, 20245.10005.10005.10005.10004.9080-
Jul 26, 20245.10005.10005.10005.10004.9080-
Jul 25, 20244.94004.94004.94004.94004.7540-
Jul 24, 20245.05005.05005.05005.05004.8599-
Jul 23, 20245.15005.15005.15005.15004.9561-
Jul 22, 20245.20005.20005.20005.20005.0042-
Jul 19, 20245.20005.20005.20005.20005.0042-
Jul 18, 20245.25005.25005.25005.25005.0523-
Jul 17, 20245.25005.25005.25005.25005.0523-
Jul 16, 20245.25005.25005.25005.25005.0523-
Jul 15, 20245.30005.30005.30005.30005.1005-
Jul 12, 20245.25005.25005.25005.25005.0523-
Jul 11, 20245.10005.10005.10005.10004.9080-
Jul 10, 20245.10005.10005.10005.10004.9080-
Jul 9, 20245.20005.20005.15005.15004.9561-
Jul 8, 20245.25005.25005.20005.20005.0042-
Jul 5, 20245.45005.45005.25005.25005.0523-
Jul 4, 20245.35005.35005.35005.35005.1486-
Jul 3, 2024 0.0397 Dividend
Jul 3, 20245.30005.30005.30005.30005.1005-
Jul 2, 20245.35005.35005.35005.35005.0884-
Jul 1, 20245.45005.45005.45005.45005.1835-
Jun 28, 20245.50005.50005.50005.50005.2311-
Jun 27, 20245.45005.45005.45005.45005.1835-
Jun 26, 20245.45005.45005.45005.45005.1835-
Jun 25, 20245.55005.55005.55005.55005.2787-
Jun 24, 20245.40005.40005.40005.40005.1360-
Jun 21, 20245.45005.45005.35005.35005.0884-
Jun 20, 20245.40005.40005.40005.40005.1360-
Jun 19, 20245.40005.40005.40005.40005.1360-
Jun 18, 20245.25005.25005.25005.25004.9933-
Jun 17, 20245.30005.30005.30005.30005.0409-
Jun 14, 20245.35005.35005.35005.35005.0884-
Jun 13, 20245.45005.45005.45005.45005.1835-
Jun 12, 20245.65005.65005.65005.65005.3738-
Jun 11, 20245.60005.60005.60005.60005.3262-
Jun 10, 20245.55005.55005.55005.55005.2787-
Jun 7, 20245.60005.60005.60005.60005.3262-
Jun 6, 20245.65005.65005.65005.65005.3738-
Jun 5, 20245.80005.80005.80005.80005.5164-
Jun 4, 20245.75005.75005.75005.75005.4689-
Jun 3, 20245.85005.85005.85005.85005.5640-
May 31, 20245.65005.65005.65005.65005.3738-
May 30, 20245.75005.75005.70005.70005.4213-
May 29, 20245.85005.85005.85005.85005.5640-
May 28, 20245.65005.65005.65005.65005.3738-
May 27, 20245.70005.70005.70005.70005.4213-
May 24, 20245.60005.60005.60005.60005.3262-
May 23, 20245.75005.75005.75005.75005.4689-
May 22, 20245.85005.85005.85005.85005.5640-
May 21, 20245.85005.85005.85005.85005.5640-
May 20, 20245.90005.90005.90005.90005.6115-
May 17, 20245.85005.85005.85005.85005.5640-
May 16, 20245.95005.95005.95005.95005.6591-
May 15, 20245.95005.95005.95005.95005.6591-
May 14, 20246.00006.00006.00006.00005.7067-
May 13, 20245.85005.85005.85005.85005.5640-
May 10, 20246.00006.00006.00006.00005.7067-
May 9, 20246.00006.00006.00006.00005.7067-
May 8, 20246.10006.10006.10006.10005.8018-
May 7, 20246.15006.15006.15006.15005.8493-
May 6, 20246.20006.20006.20006.20005.8969-
May 3, 20246.10006.10006.10006.10005.8018-
May 2, 20246.10006.25006.10006.25005.9444-
Apr 30, 20246.60006.60006.60006.60006.2773-
Apr 29, 20246.30006.30006.30006.30005.9920-
Apr 26, 20246.30006.30006.30006.30005.9920-
Apr 25, 20246.05006.05006.05006.05005.7542-
Apr 24, 20245.85006.10005.85006.10005.8018-
Apr 23, 20245.50005.50005.50005.50005.2311-
Apr 22, 20245.35005.35005.35005.35005.0884-
Apr 19, 20245.55005.55005.55005.55005.2787-
Apr 18, 20245.55005.55005.55005.55005.2787-
Apr 17, 20245.60005.60005.60005.60005.3262-
Apr 16, 20245.65005.65005.65005.65005.3738-
Apr 15, 20245.70005.70005.70005.70005.4213-