Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

Infinity Lithium Corporation Limited (3PM.SG)

Compare
0.0106
+0.0006
+(6.00%)
As of 8:09:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.01060.01060.01060.01060.0106-
Feb 25, 20250.01000.01000.01000.01000.0100-
Feb 24, 20250.00940.00940.00940.00940.0094-
Feb 21, 20250.01020.01020.01020.01020.0102-
Feb 20, 20250.01080.01080.01080.01080.0108-
Feb 19, 20250.01080.01080.01080.01080.0108-
Feb 18, 20250.01140.01140.01140.01140.0114-
Feb 17, 20250.01060.01060.01060.01060.0106-
Feb 14, 20250.01120.01120.01120.01120.0112-
Feb 13, 20250.01120.01120.01120.01120.0112-
Feb 12, 20250.01200.01200.01200.01200.0120-
Feb 11, 20250.01140.01140.01140.01140.0114-
Feb 10, 20250.01140.01140.01140.01140.0114-
Feb 7, 20250.01060.01060.01060.01060.0106-
Feb 6, 20250.01120.01120.01120.01120.0112-
Feb 5, 20250.01120.01120.01120.01120.0112-
Feb 4, 20250.01180.01180.01180.01180.0118-
Feb 3, 20250.01100.01100.01100.01100.0110-
Jan 31, 20250.01100.01100.01100.01100.0110-
Jan 30, 20250.01100.01100.01100.01100.0110-
Jan 29, 20250.01100.01100.01100.01100.0110-
Jan 28, 20250.01180.01180.01160.01160.0116-
Jan 27, 20250.01180.01180.01180.01180.0118-
Jan 24, 20250.01180.01180.01180.01180.0118-
Jan 23, 20250.01060.01060.01060.01060.0106-
Jan 22, 20250.01240.01240.01240.01240.0124-
Jan 21, 20250.01240.01240.01240.01240.0124-
Jan 20, 20250.01180.01180.01180.01180.0118-
Jan 17, 20250.01180.01180.01180.01180.0118-
Jan 16, 20250.01180.01180.01180.01180.0118-
Jan 15, 20250.01180.01180.01180.01180.0118-
Jan 14, 20250.01180.01180.01180.01180.0118-
Jan 13, 20250.01180.01180.01180.01180.0118-
Jan 10, 20250.01120.01120.01120.01120.0112-
Jan 9, 20250.01240.01240.01240.01240.0124-
Jan 8, 20250.01120.01120.01120.01120.0112-
Jan 7, 20250.01120.01120.01120.01120.0112-
Jan 6, 20250.01180.01180.01180.01180.0118-
Jan 3, 20250.01180.01180.01180.01180.0118-
Jan 2, 20250.01040.01040.01040.01040.0104-
Dec 30, 20240.01040.01040.01040.01040.0104-
Dec 27, 20240.01040.01040.01040.01040.0104-
Dec 23, 20240.00920.00920.00920.00920.0092-
Dec 20, 20240.00940.01920.00940.01920.019250,000
Dec 19, 20240.00920.00940.00920.00940.0094-
Dec 18, 20240.00940.00940.00940.00940.0094-
Dec 17, 20240.00940.00940.00940.00940.0094-
Dec 16, 20240.00940.00940.00940.00940.0094-
Dec 13, 20240.00960.00960.00960.00960.0096-
Dec 12, 20240.00960.00960.00960.00960.0096-
Dec 11, 20240.00880.00880.00880.00880.0088-
Dec 10, 20240.01300.01300.01300.01300.0130-
Dec 9, 20240.01300.01320.01300.01320.0132-
Dec 6, 20240.01260.01260.01260.01260.0126-
Dec 5, 20240.01260.01260.01260.01260.0126-
Dec 4, 20240.01320.01320.01320.01320.0132-
Dec 3, 20240.01340.01340.01340.01340.0134-
Dec 2, 20240.01340.01340.01340.01340.0134-
Nov 29, 20240.01400.01400.01400.01400.0140-
Nov 28, 20240.01280.01280.01280.01280.0128-
Nov 27, 20240.01280.01280.01280.01280.0128-
Nov 26, 20240.01340.01340.01340.01340.0134-
Nov 25, 20240.01360.01360.01340.01340.0134-
Nov 22, 20240.01360.01360.01360.01360.0136-
Nov 21, 20240.01340.01340.01340.01340.0134-
Nov 20, 20240.01340.01340.01340.01340.0134-
Nov 19, 20240.01400.01400.01400.01400.0140-
Nov 18, 20240.01460.01460.01460.01460.0146-
Nov 15, 20240.01380.01380.01380.01380.0138-
Nov 14, 20240.01380.01380.01380.01380.0138-
Nov 13, 20240.01340.01340.01340.01340.0134-
Nov 12, 20240.01520.01520.01520.01520.0152-
Nov 11, 20240.01580.01580.01580.01580.0158-
Nov 8, 20240.01580.01580.01580.01580.0158-
Nov 7, 20240.01400.02280.01400.02280.022820,000
Nov 6, 20240.01560.01560.01560.01560.0156-
Nov 5, 20240.01560.01560.01560.01560.0156-
Nov 4, 20240.01420.01420.01420.01420.0142-
Nov 1, 20240.01360.01360.01360.01360.0136-
Oct 31, 20240.01540.01540.01540.01540.0154-
Oct 30, 20240.01360.01360.01360.01360.0136-
Oct 29, 20240.01620.01620.01620.01620.0162-
Oct 28, 20240.01560.01560.01560.01560.0156-
Oct 25, 20240.01500.01500.01500.01500.0150-
Oct 24, 20240.01520.01520.01520.01520.0152-
Oct 23, 20240.01600.01600.01580.01580.0158-
Oct 22, 20240.01580.01580.01580.01580.0158-
Oct 21, 20240.01580.01580.01580.01580.0158-
Oct 18, 20240.01660.01660.01660.01660.0166-
Oct 17, 20240.01580.01580.01580.01580.0158-
Oct 16, 20240.01580.01580.01580.01580.0158-
Oct 15, 20240.01580.01580.01580.01580.0158-
Oct 14, 20240.01520.01520.01520.01520.0152-
Oct 11, 20240.01820.01820.01820.01820.0182-
Oct 10, 20240.01940.01940.01940.01940.0194-
Oct 9, 20240.01700.01700.01700.01700.0170-
Oct 8, 20240.01640.01640.01640.01640.0164-
Oct 7, 20240.01480.01480.01480.01480.0148-
Oct 4, 20240.01480.01480.01480.01480.0148-
Oct 3, 20240.01420.01420.01420.01420.0142-
Oct 2, 20240.01480.01480.01480.01480.0148-
Oct 1, 20240.01480.01480.01480.01480.0148-
Sep 30, 20240.01700.01700.01700.01700.0170-
Sep 27, 20240.01700.01700.01700.01700.0170-
Sep 26, 20240.01700.01700.01700.01700.0170-
Sep 25, 20240.01700.01700.01700.01700.0170-
Sep 24, 20240.01700.01700.01700.01700.0170-
Sep 23, 20240.01700.01700.01700.01700.0170-
Sep 20, 20240.01680.01680.01680.01680.0168-
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01560.01560.01560.01560.0156-
Sep 17, 20240.01680.01680.01680.01680.0168-
Sep 16, 20240.01620.01620.01600.01620.0162-
Sep 13, 20240.01620.01620.01620.01620.0162-
Sep 12, 20240.01440.01440.01440.01440.0144-
Sep 11, 20240.01660.01660.01660.01660.0166-
Sep 10, 20240.01420.01420.01420.01420.0142-
Sep 9, 20240.01720.01720.01720.01720.0172-
Sep 6, 20240.01600.01600.01600.01600.0160-
Sep 5, 20240.01740.01740.01740.01740.0174-
Sep 4, 20240.01740.01740.01740.01740.0174-
Sep 3, 20240.01740.01740.01740.01740.0174-
Sep 2, 20240.01820.01820.01820.01820.0182-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02060.02060.02060.02060.0206-
Aug 28, 20240.01920.01920.01920.01920.0192-
Aug 27, 20240.02400.02400.02400.02400.0240-
Aug 26, 20240.02400.02400.02400.02400.0240-
Aug 23, 20240.02500.02500.02500.02500.0250-
Aug 22, 20240.02460.02460.02460.02460.0246-
Aug 21, 20240.02460.02460.02460.02460.0246-
Aug 20, 20240.02460.02460.02460.02460.0246-
Aug 19, 20240.02520.02520.02520.02520.0252-
Aug 16, 20240.02500.02500.02500.02500.0250-
Aug 15, 20240.02440.02440.02440.02440.0244-
Aug 14, 20240.02620.02620.02620.02620.0262-
Aug 13, 20240.02440.02460.02440.02460.0246-
Aug 12, 20240.02200.02200.02200.02200.0220-
Aug 9, 20240.02700.02700.02680.02680.0268-
Aug 8, 20240.02480.03480.02480.03480.034890,000
Aug 7, 20240.02500.02500.02480.02480.0248-
Aug 6, 20240.02460.02460.02460.02460.0246-
Aug 5, 20240.02420.02440.02420.02420.024210,000
Aug 2, 20240.02500.02500.02480.02480.0248-
Aug 1, 20240.02440.02440.02440.02440.0244-
Jul 31, 20240.02500.02500.02500.02500.0250-
Jul 30, 20240.02500.02500.02500.02500.0250-
Jul 29, 20240.02700.02700.02700.02700.0270-
Jul 26, 20240.02680.02700.02680.02700.0270-
Jul 25, 20240.02680.02680.02680.02680.0268-
Jul 24, 20240.02720.02720.02720.02720.0272-
Jul 23, 20240.02720.02720.02720.02720.0272106,000
Jul 22, 20240.02860.02860.02860.02860.0286-
Jul 19, 20240.02820.02820.02820.02820.0282-
Jul 18, 20240.02820.02820.02820.02820.0282-
Jul 17, 20240.03000.03000.03000.03000.0300-
Jul 16, 20240.03020.03020.03020.03020.0302-
Jul 15, 20240.03040.03040.03040.03040.0304-
Jul 12, 20240.02920.03960.02920.03960.0396243,946
Jul 11, 20240.02920.02920.02920.02920.0292-
Jul 10, 20240.02800.02800.02780.02780.0278-
Jul 9, 20240.02660.02660.02660.02660.0266-
Jul 8, 20240.02660.02660.02660.02660.0266-
Jul 5, 20240.02660.02660.02660.02660.0266-
Jul 4, 20240.02720.02720.02720.02720.0272-
Jul 3, 20240.02660.02660.02660.02660.0266-
Jul 2, 20240.02640.02660.02640.02660.0266-
Jul 1, 20240.02580.02580.02580.02580.0258-
Jun 28, 20240.02720.02720.02720.02720.0272-
Jun 27, 20240.02600.02600.02600.02600.0260-
Jun 26, 20240.02680.02680.02660.02660.0266-
Jun 25, 20240.02720.02720.02720.02720.0272-
Jun 24, 20240.02780.02780.02780.02780.0278-
Jun 21, 20240.02840.02860.02840.02860.0286-
Jun 20, 20240.02780.02780.02780.02780.0278-
Jun 19, 20240.02780.02780.02780.02780.0278-
Jun 18, 20240.02660.02660.02660.02660.0266-
Jun 17, 20240.02700.02700.02700.02700.0270-
Jun 14, 20240.02700.02700.02700.02700.0270-
Jun 13, 20240.02560.03680.02560.03400.0340696,000
Jun 12, 20240.02640.02640.02620.02620.0262-
Jun 11, 20240.02680.02680.02680.02680.0268-
Jun 10, 20240.02680.02680.02680.02680.0268-
Jun 7, 20240.02680.02680.02660.02660.0266-
Jun 6, 20240.02800.02800.02800.02800.0280-
Jun 5, 20240.02680.02680.02680.02680.0268-
Jun 4, 20240.02920.02920.02920.02920.0292-
Jun 3, 20240.02860.02860.02860.02860.0286-
May 31, 20240.03040.03040.03040.03040.0304-
May 30, 20240.02860.02860.02860.02860.0286-
May 29, 20240.02860.02860.02860.02860.0286-
May 28, 20240.02740.02740.02740.02740.0274-
May 27, 20240.02860.02860.02860.02860.0286-
May 24, 20240.02600.02600.02600.02600.0260-
May 23, 20240.02740.02740.02720.02720.0272-
May 22, 20240.02860.02860.02860.02860.0286-
May 21, 20240.02740.02740.02740.02740.0274-
May 20, 20240.02820.02820.02820.02820.0282-
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.02680.02680.02680.02680.0268-
May 10, 20240.02740.02740.02740.02740.0274-
May 9, 20240.03040.03040.03040.03040.0304-
May 8, 20240.02560.02560.02540.02540.0254-
May 7, 20240.02560.02560.02560.02560.0256-
May 6, 20240.02680.02680.02680.02680.0268-
May 3, 20240.02620.02620.02620.02620.0262-
May 2, 20240.02780.02780.02780.02780.0278-
Apr 30, 20240.03800.03800.03800.03800.0380-
Apr 29, 20240.03800.03800.03800.03800.0380-
Apr 26, 20240.02540.02540.02540.02540.0254-
Apr 25, 20240.02900.02900.02900.02900.0290-
Apr 24, 20240.02900.02900.02900.02900.0290-
Apr 23, 20240.02940.02940.02940.02940.0294-
Apr 22, 20240.03040.03060.03040.03060.0306-
Apr 19, 20240.03100.03100.03100.03100.0310-
Apr 18, 20240.03120.03120.03120.03120.0312-
Apr 17, 20240.03360.03360.03360.03360.03363,500
Apr 16, 20240.03360.03360.03360.03360.0336-
Apr 15, 20240.03380.03380.03380.03380.0338-
Apr 12, 20240.03380.03380.03380.03380.0338-
Apr 11, 20240.03440.03440.03440.03440.0344-
Apr 10, 20240.03460.03460.03460.03460.0346-
Apr 9, 20240.03440.03440.03440.03440.0344-
Apr 8, 20240.03500.03500.03500.03500.0350-
Apr 5, 20240.03620.04600.03620.04600.0460-
Apr 4, 20240.03200.03200.03200.03200.0320-
Apr 3, 20240.03300.03300.03300.03300.0330-
Apr 2, 20240.03420.03440.03420.03440.0344-
Mar 28, 20240.03500.03500.03500.03500.0350-
Mar 27, 20240.03340.03340.03340.03340.0334-
Mar 26, 20240.03460.03460.03460.03460.0346-
Mar 25, 20240.03580.03600.03580.03600.0360-
Mar 22, 20240.03580.04760.03580.03940.039460,000
Mar 21, 20240.03740.03740.03720.03720.0372-
Mar 20, 20240.03760.03760.03760.03760.0376-
Mar 19, 20240.03800.03800.03800.03800.0380-
Mar 18, 20240.03820.03820.03820.03820.0382-
Mar 15, 20240.03960.03960.03940.03940.0394-
Mar 14, 20240.03900.03900.03900.03900.0390-
Mar 13, 20240.03960.03960.03960.03960.0396-
Mar 12, 20240.03900.03900.03900.03900.0390-
Mar 11, 20240.03840.03840.03840.03840.0384-
Mar 8, 20240.03980.03980.03980.03980.0398-
Mar 7, 20240.04020.04020.04020.04020.0402-
Mar 6, 20240.03920.03920.03920.03920.0392-
Mar 5, 20240.03900.03920.03900.03920.0392-
Mar 4, 20240.03820.03820.03820.03820.0382-
Mar 1, 20240.04060.04060.04060.04060.0406-
Feb 29, 20240.03640.03640.03620.03620.0362-
Feb 28, 20240.03640.03640.03640.03640.0364-
Feb 27, 20240.03780.03780.03780.03780.0378-
Feb 26, 20240.03920.03920.03900.03900.0390-

Related Tickers

VULNF Vulcan Energy Resources Limited
2.4200
-16.55%
 
PLL Piedmont Lithium Inc.
7.69
-3.39%
 
LAC Lithium Americas Corp.
2.7600
-3.83%
 
BHP BHP Group Limited
50.70
-0.76%
 
RIO Rio Tinto Group
62.11
-1.00%
 
VALE Vale S.A.
9.89
-0.80%