Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Infinity Lithium Corp Ltd (3PM.DU)

Compare
0.0152
-0.0008
(-5.00%)
As of 12:30:26 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.01520.01520.01520.01520.0152-
Feb 25, 20250.01620.01620.01600.01600.0160-
Feb 24, 20250.01440.01540.01440.01540.0154-
Feb 21, 20250.01480.01480.01480.01480.0148-
Feb 20, 20250.01540.01740.01540.01740.0174-
Feb 19, 20250.01540.01680.01540.01680.0168-
Feb 18, 20250.01600.01600.01600.01600.0160-
Feb 17, 20250.01540.01540.01540.01540.0154-
Feb 14, 20250.01580.01600.01580.01580.0158-
Feb 13, 20250.01580.01580.01580.01580.0158-
Feb 12, 20250.01660.01660.01640.01640.0164-
Feb 11, 20250.01600.01600.01600.01600.0160-
Feb 10, 20250.01600.01600.01600.01600.0160-
Feb 7, 20250.01540.01540.01520.01520.0152-
Feb 6, 20250.01580.01580.01580.01580.0158-
Feb 5, 20250.01580.01580.01580.01580.0158700
Feb 4, 20250.01640.01640.01640.01640.016410,000
Feb 3, 20250.01580.01580.01580.01580.0158-
Jan 31, 20250.01580.01580.01580.01580.0158-
Jan 30, 20250.01560.01580.01560.01560.0156-
Jan 29, 20250.01580.01580.01560.01560.0156-
Jan 28, 20250.01640.01640.01580.01580.0158-
Jan 27, 20250.01640.01640.01640.01640.0164-
Jan 24, 20250.01640.01640.01640.01640.0164-
Jan 23, 20250.01400.01520.01400.01520.0152-
Jan 22, 20250.01700.01700.01700.01700.0170-
Jan 21, 20250.01700.01700.01700.01700.0170-
Jan 20, 20250.01640.01760.01640.01760.0176-
Jan 17, 20250.01640.01680.01640.01680.0168-
Jan 16, 20250.01640.01800.01640.01800.0180-
Jan 15, 20250.01640.01800.01640.01740.0174-
Jan 14, 20250.01640.01640.01640.01640.0164-
Jan 13, 20250.01640.01700.01640.01700.0170-
Jan 10, 20250.01700.01700.01700.01700.0170-
Jan 9, 20250.01700.01700.01700.01700.0170-
Jan 8, 20250.01700.01700.01700.01700.0170-
Jan 7, 20250.01700.01700.01700.01700.0170-
Jan 6, 20250.01680.01740.01680.01740.0174-
Jan 3, 20250.01680.01740.01680.01740.0174-
Jan 2, 20250.01520.01620.01520.01620.0162-
Dec 30, 20240.01520.01520.01420.01420.0142-
Dec 27, 20240.01500.01740.01500.01700.0170-
Dec 23, 20240.01420.01420.01420.01420.0142-
Dec 20, 20240.01400.01560.01400.01560.0156-
Dec 19, 20240.01420.01620.01420.01620.0162-
Dec 18, 20240.01440.01500.01400.01480.0148-
Dec 17, 20240.01440.01440.01440.01440.0144-
Dec 16, 20240.01440.01440.01440.01440.0144-
Dec 13, 20240.01440.01480.01440.01460.0146-
Dec 12, 20240.01520.01520.01380.01520.0152-
Dec 11, 20240.01780.01780.01480.01500.0150-
Dec 10, 20240.01780.02120.01780.02120.0212-
Dec 9, 20240.01800.02100.01800.01860.0186-
Dec 6, 20240.01780.01780.01780.01780.0178-
Dec 5, 20240.01720.01980.01720.01980.0198-
Dec 4, 20240.01920.02080.01920.02080.0208-
Dec 3, 20240.01800.01940.01800.01940.0194-
Dec 2, 20240.01800.01920.01800.01920.0192-
Nov 29, 20240.01860.01860.01860.01860.0186-
Nov 28, 20240.01760.01760.01760.01760.0176-
Nov 27, 20240.01800.01800.01780.01780.0178-
Nov 26, 20240.01800.01900.01800.01900.0190-
Nov 25, 20240.01900.01900.01880.01880.0188-
Nov 22, 20240.01940.01940.01940.01940.0194-
Nov 21, 20240.02000.02020.02000.02020.0202-
Nov 20, 20240.02060.02060.02060.02060.0206-
Nov 19, 20240.02060.02140.02060.02140.0214-
Nov 18, 20240.02060.02120.02060.02120.0212-
Nov 15, 20240.02060.02280.02060.02060.0206-
Nov 14, 20240.01900.02060.01900.02060.0206-
Nov 13, 20240.01780.02060.01780.02060.0206-
Nov 12, 20240.02060.02060.02060.02060.0206-
Nov 11, 20240.02060.02240.02060.02240.0224-
Nov 8, 20240.02160.02180.02160.02180.0218-
Nov 7, 20240.02060.02060.02060.02060.0206-
Nov 6, 20240.02060.02200.02060.02200.0220-
Nov 5, 20240.02060.02060.02060.02060.0206-
Nov 4, 20240.02100.02100.02060.02080.0208-
Nov 1, 20240.02080.02100.02080.02100.0210-
Oct 31, 20240.02060.02220.02060.02200.0220-
Oct 30, 20240.02060.02300.02060.02300.0230-
Oct 29, 20240.02220.02440.02220.02440.0244-
Oct 28, 20240.02220.02400.02220.02400.0240-
Oct 25, 20240.02200.02400.02200.02400.0240-
Oct 24, 20240.02140.02500.02060.02100.02102,500
Oct 23, 20240.02100.02420.02100.02420.0242-
Oct 22, 20240.02040.02160.02040.02160.0216-
Oct 21, 20240.02140.02140.02140.02140.0214-
Oct 18, 20240.02200.02220.02200.02220.0222-
Oct 17, 20240.02140.02200.02140.02200.0220-
Oct 16, 20240.01640.02280.01640.02100.0210-
Oct 15, 20240.02040.02120.02040.02120.0212-
Oct 14, 20240.02100.02100.01980.02020.0202-
Oct 11, 20240.02280.02280.02280.02280.0228-
Oct 10, 20240.02400.02440.02400.02440.0244-
Oct 9, 20240.02180.02280.02180.02280.0228-
Oct 8, 20240.02080.02180.02080.02180.0218-
Oct 7, 20240.02060.02200.02060.02140.0214-
Oct 4, 20240.02040.02040.01920.01920.0192-
Oct 3, 20240.01900.01900.01880.01880.0188-
Oct 2, 20240.02000.02040.02000.02040.0204-
Oct 1, 20240.02000.02080.02000.02080.0208-
Sep 30, 20240.01900.02080.01900.02020.0202-
Sep 27, 20240.01920.01940.01920.01920.0192-
Sep 26, 20240.01880.02000.01880.02000.0200-
Sep 25, 20240.01880.02080.01880.01940.0194-
Sep 24, 20240.01920.02140.01920.02100.021010,000
Sep 23, 20240.02100.02120.02100.02120.0212-
Sep 20, 20240.02140.02380.02140.02140.0214-
Sep 19, 20240.02100.02200.02100.02180.0218-
Sep 18, 20240.02200.02340.02200.02340.0234-
Sep 17, 20240.02400.02400.02400.02400.0240-
Sep 16, 20240.02100.02320.02100.02320.0232-
Sep 13, 20240.02100.02220.02100.02220.0222-
Sep 12, 20240.02100.02120.02100.02120.0212-
Sep 11, 20240.02120.02300.02120.02300.0230-
Sep 10, 20240.02000.02000.01880.01920.0192-
Sep 9, 20240.02180.02200.02180.02200.0220-
Sep 6, 20240.02060.02300.02060.02300.0230-
Sep 5, 20240.02200.02200.02180.02180.0218-
Sep 4, 20240.02180.02280.02180.02280.0228-
Sep 3, 20240.02280.02440.02200.02440.0244-
Sep 2, 20240.02260.02360.02260.02360.0236-
Aug 30, 20240.02700.02700.02560.02600.0260-
Aug 29, 20240.02680.02700.02680.02700.0270-
Aug 28, 20240.02420.02680.02420.02680.0268-
Aug 27, 20240.02900.02940.02900.02940.0294-
Aug 26, 20240.02900.02900.02900.02900.0290-
Aug 23, 20240.02940.02960.02940.02960.0296-
Aug 22, 20240.02900.02900.02900.02900.0290-
Aug 21, 20240.02900.02900.02900.02900.0290-
Aug 20, 20240.02900.03100.02900.03000.0300-
Aug 19, 20240.02940.02960.02940.02960.0296-
Aug 16, 20240.03000.03200.02940.03200.0320-
Aug 15, 20240.02880.02880.02880.02880.0288-
Aug 14, 20240.03060.03060.03040.03040.0304-
Aug 13, 20240.02880.03040.02880.02880.0288-
Aug 12, 20240.02720.02960.02360.02960.0296-
Aug 9, 20240.03040.03040.03040.03040.0304-
Aug 8, 20240.03040.03100.03040.03100.0310-
Aug 7, 20240.03040.03040.03040.03040.030410,000
Aug 6, 20240.03040.03040.03040.03040.0304-
Aug 5, 20240.03000.03040.03000.03040.0304-
Aug 2, 20240.02840.02840.02840.02840.0284-
Aug 1, 20240.02260.02840.02260.02840.0284-
Jul 31, 20240.03100.03140.03100.03140.0314-
Jul 30, 20240.03200.03200.03200.03200.0320-
Jul 29, 20240.03200.03200.03200.03200.0320-
Jul 26, 20240.03340.03340.03340.03340.0334-
Jul 25, 20240.03340.03340.03340.03340.0334-
Jul 24, 20240.03200.03340.03200.03340.0334-
Jul 23, 20240.03200.03200.03200.03200.0320-
Jul 22, 20240.03200.03320.03200.03320.0332-
Jul 19, 20240.03500.03500.03500.03500.0350-
Jul 18, 20240.03500.03500.03500.03500.0350-
Jul 17, 20240.03500.03500.03500.03500.0350-
Jul 16, 20240.03500.03500.03500.03500.0350-
Jul 15, 20240.03000.03500.03000.03500.0350-
Jul 12, 20240.03300.03300.03300.03300.0330-
Jul 11, 20240.03300.03300.03300.03300.0330-
Jul 10, 20240.03300.03300.03300.03300.0330-
Jul 9, 20240.03300.03300.03300.03300.0330-
Jul 8, 20240.02420.03300.02420.03300.0330-
Jul 5, 20240.03100.03100.03100.03100.0310-
Jul 4, 20240.03100.03200.03100.03200.0320-
Jul 3, 20240.03100.03200.03100.03100.0310-
Jul 2, 20240.02400.03100.02400.03100.0310-
Jul 1, 20240.03100.03100.03100.03100.0310-
Jun 28, 20240.03100.03100.03100.03100.0310-
Jun 27, 20240.03080.03100.03080.03100.0310-
Jun 26, 20240.02800.02800.02800.02800.0280-
Jun 25, 20240.02900.03100.02900.03100.0310-
Jun 24, 20240.02800.02820.02800.02820.0282-
Jun 21, 20240.02800.03440.02800.03440.0344-
Jun 20, 20240.02900.02900.02820.02820.0282-
Jun 19, 20240.02740.03000.02740.02820.0282-
Jun 18, 20240.02780.02800.02780.02780.0278-
Jun 17, 20240.03000.03000.02920.02920.0292-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03300.03000.03300.0330-
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.03000.03080.03000.03080.0308-
Jun 10, 20240.03000.03000.03000.03000.0300-
Jun 7, 20240.03000.03000.03000.03000.0300-
Jun 6, 20240.03000.03000.03000.03000.0300-
Jun 5, 20240.02800.02940.02800.02940.0294-
Jun 4, 20240.03600.03600.03600.03600.0360-
Jun 3, 20240.03600.03600.03600.03600.0360-
May 31, 20240.03600.03600.03600.03600.0360-
May 30, 20240.03000.03100.03000.03100.0310-
May 29, 20240.03100.03100.03100.03100.0310-
May 28, 20240.03100.03100.03100.03100.0310-
May 27, 20240.03000.03100.03000.03100.0310-
May 24, 20240.03100.03200.02840.02840.0284-
May 23, 20240.03100.03100.03100.03100.0310-
May 22, 20240.03160.03220.03100.03100.0310-
May 21, 20240.03100.03100.03100.03100.0310-
May 20, 20240.03100.03100.03100.03100.0310-
May 17, 20240.03000.03100.03000.03100.03101,600
May 16, 20240.02980.03100.02980.03100.0310-
May 15, 20240.02680.03400.02680.03400.0340-
May 14, 20240.03000.03600.03000.03600.0360-
May 13, 20240.03040.03300.03040.03280.0328-
May 10, 20240.03040.03040.03040.03040.0304-
May 9, 20240.03000.03040.03000.03040.0304-
May 8, 20240.03000.03000.03000.03000.0300-
May 7, 20240.03000.03240.03000.03240.0324-
May 6, 20240.03300.03340.03300.03340.0334-
May 3, 20240.03300.03360.03300.03360.0336-
May 2, 20240.03300.03300.03300.03300.0330-
Apr 30, 20240.03300.03300.03300.03300.0330-
Apr 29, 20240.03300.03320.03300.03320.0332-
Apr 26, 20240.02480.03300.02480.03300.0330-
Apr 25, 20240.03300.03300.03300.03300.0330-
Apr 24, 20240.03300.03300.03300.03300.0330-
Apr 23, 20240.03300.03300.03300.03300.0330-
Apr 22, 20240.03300.03300.03300.03300.0330-
Apr 19, 20240.03300.03300.03300.03300.0330-
Apr 18, 20240.03100.03300.03100.03300.0330-
Apr 17, 20240.03260.03360.03260.03360.0336-
Apr 16, 20240.03260.03360.03260.03360.0336-
Apr 15, 20240.03380.03440.03380.03440.0344-
Apr 12, 20240.03800.03860.03800.03860.0386-
Apr 11, 20240.03800.03800.03800.03800.0380-
Apr 10, 20240.03800.03800.03800.03800.0380-
Apr 9, 20240.03800.04000.03800.03800.038010,000
Apr 8, 20240.04000.04000.04000.04000.0400-
Apr 5, 20240.03800.04000.03800.04000.0400-
Apr 4, 20240.03800.03900.03800.03900.0390-
Apr 3, 20240.03260.03280.03260.03280.0328-
Apr 2, 20240.04000.04000.04000.04000.0400-
Mar 28, 20240.04100.04100.04100.04100.0410-
Mar 27, 20240.04000.04040.04000.04040.0404-
Mar 26, 20240.04000.04000.04000.04000.0400-
Mar 25, 20240.04000.04000.04000.04000.0400-
Mar 22, 20240.03800.03900.03800.03800.0380-
Mar 21, 20240.04000.04100.04000.04100.0410-
Mar 20, 20240.03840.04000.03840.04000.0400-
Mar 19, 20240.04000.04000.04000.04000.0400-
Mar 18, 20240.03980.04000.03980.04000.0400-
Mar 15, 20240.04000.04000.04000.04000.0400-
Mar 14, 20240.04500.04500.04500.04500.0450-
Mar 13, 20240.04500.04500.04500.04500.0450-
Mar 12, 20240.04500.04500.04500.04500.0450-
Mar 11, 20240.04500.04500.04500.04500.0450-
Mar 8, 20240.04000.04040.04000.04040.0404-
Mar 7, 20240.04700.04700.04700.04700.0470-
Mar 6, 20240.04000.04000.04000.04000.0400-
Mar 5, 20240.04400.04400.04000.04000.0400-
Mar 4, 20240.04000.04000.04000.04000.0400-
Mar 1, 20240.04020.04780.04000.04000.040010,000
Feb 29, 20240.03900.04000.03900.03900.0390-
Feb 28, 20240.03900.04000.03900.04000.0400-
Feb 27, 20240.04080.04080.04000.04000.0400-
Feb 26, 20240.04300.04300.04280.04280.0428-

Related Tickers

VULNF Vulcan Energy Resources Limited
2.4200
-16.55%
 
PLL Piedmont Lithium Inc.
7.69
-3.39%
 
LAC Lithium Americas Corp.
2.7600
-3.83%
 
BHP BHP Group Limited
50.70
-0.76%
 
RIO Rio Tinto Group
62.11
-1.00%
 
VALE Vale S.A.
9.89
-0.80%