Munich - Delayed Quote EUR

Maire Tecnimont SpA (3OY1.MU)

10.01
0.00
(0.00%)
As of 8:03:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202510.0110.0110.0110.0110.01-
May 5, 20259.5310.019.5310.0110.0160
May 2, 20259.129.129.129.129.12-
Apr 30, 20259.129.129.129.129.12-
Apr 29, 20258.178.178.178.178.17-
Apr 28, 20258.178.178.178.178.17-
Apr 25, 20257.887.887.887.887.88-
Apr 24, 20257.827.827.827.827.82-
Apr 23, 20257.827.827.827.827.82-
Apr 22, 2025 0.356 Dividend
Apr 22, 20257.827.827.827.827.82-
Apr 17, 20257.827.827.827.827.46-
Apr 16, 20257.747.747.747.747.39-
Apr 15, 20257.567.567.567.567.22-
Apr 14, 20257.417.417.417.417.07-
Apr 11, 20257.287.287.287.286.95-
Apr 10, 20257.197.197.197.196.86-
Apr 9, 20257.307.307.307.306.97-
Apr 8, 20257.207.207.207.206.88-
Apr 7, 20256.647.166.647.056.73850
Apr 4, 20258.088.087.237.286.957,132
Apr 3, 20258.448.448.308.307.92100
Apr 2, 20258.448.448.448.448.06-
Apr 1, 20258.898.898.898.898.48-
Mar 31, 20258.938.938.938.938.52-
Mar 28, 20258.938.938.938.938.52-
Mar 27, 20258.938.938.938.938.52-
Mar 26, 20258.888.938.888.938.52150
Mar 25, 20258.608.608.608.608.21-
Mar 24, 20258.698.698.608.608.2150
Mar 21, 20258.698.698.698.698.29-
Mar 20, 20258.858.858.858.858.45-
Mar 19, 20258.768.768.768.768.36-
Mar 18, 20258.648.648.648.648.24-
Mar 17, 20258.538.538.538.538.14-
Mar 14, 20258.498.498.498.498.10-
Mar 13, 20258.448.448.448.448.06-
Mar 12, 20258.358.358.358.357.97-
Mar 11, 20258.358.358.358.357.97-
Mar 10, 20258.148.358.148.357.97120
Mar 7, 20258.128.128.128.127.75-
Mar 6, 20258.668.668.238.237.8650
Mar 5, 20258.668.668.668.668.27-
Mar 4, 20259.899.899.899.899.44-
Mar 3, 20259.679.679.679.679.23-
Feb 28, 20259.529.529.409.408.9775
Feb 27, 20259.569.569.569.569.13-
Feb 26, 20259.609.609.569.569.13100
Feb 25, 20259.659.659.659.659.21-
Feb 24, 20259.659.659.659.659.21-
Feb 21, 20259.659.659.659.659.21-
Feb 20, 20259.769.769.769.769.31-
Feb 19, 20259.899.899.899.899.43-
Feb 18, 20259.699.699.699.699.25-
Feb 17, 20259.699.699.699.699.25-
Feb 14, 20259.699.699.699.699.25-
Feb 13, 20259.559.699.559.699.2550
Feb 12, 20259.559.559.559.559.11-
Feb 11, 20259.489.559.489.559.11210
Feb 10, 20259.579.579.489.489.051,170
Feb 7, 20259.619.619.619.619.17-
Feb 6, 20259.609.609.609.609.17-
Feb 5, 20259.509.609.509.609.17300
Feb 4, 20259.539.539.509.509.0710
Feb 3, 20259.439.439.439.439.00-
Jan 31, 20259.359.359.359.358.92-
Jan 30, 20259.189.359.189.358.92210
Jan 29, 20258.959.138.959.138.7130
Jan 28, 20259.149.149.149.148.72-
Jan 27, 20259.499.499.149.148.7275
Jan 24, 20259.609.609.609.609.16-
Jan 23, 20259.609.609.609.609.16-
Jan 22, 20259.669.669.609.609.16310
Jan 21, 20259.669.669.669.669.22-
Jan 20, 20259.669.669.669.669.22-
Jan 17, 20258.839.608.839.489.051,660
Jan 16, 20258.778.838.778.838.43100
Jan 15, 20258.778.778.778.778.38-
Jan 14, 20258.788.788.788.788.38-
Jan 13, 20258.808.808.808.808.39-
Jan 10, 20258.908.908.858.858.45500
Jan 9, 20258.738.978.738.978.5656
Jan 8, 20258.608.608.608.608.21-
Jan 7, 20258.598.608.468.608.21560
Jan 6, 20258.618.618.618.618.22-
Jan 3, 20258.358.658.358.658.26100
Jan 2, 20258.268.268.268.267.88-
Dec 30, 20248.278.278.278.277.89-
Dec 27, 20248.278.278.278.277.89-
Dec 23, 20248.078.078.078.077.71-
Dec 20, 20247.888.027.888.027.65150
Dec 19, 20247.977.977.847.847.4855
Dec 18, 20247.867.867.867.867.50-
Dec 17, 20247.937.937.937.937.57-
Dec 16, 20247.897.897.897.897.54-
Dec 13, 20247.897.897.897.897.54-
Dec 12, 20247.847.847.847.847.48-
Dec 11, 20247.737.737.737.737.38-
Dec 10, 20247.737.737.737.737.38-
Dec 9, 20247.727.727.727.727.37-
Dec 6, 20247.727.727.727.727.37-
Dec 5, 20247.707.707.707.707.34-
Dec 4, 20247.247.707.247.707.341,500
Dec 3, 20247.187.247.187.246.911,500
Dec 2, 20247.187.187.187.186.86-
Nov 29, 20247.147.147.147.146.82-
Nov 28, 20247.147.147.147.146.82-
Nov 27, 20247.147.147.147.146.82-
Nov 26, 20247.147.147.147.146.82-
Nov 25, 20247.147.147.147.146.82-
Nov 22, 20247.147.147.147.146.82-
Nov 21, 20247.147.147.147.146.81-
Nov 20, 20247.117.117.117.116.79-
Nov 19, 20247.117.117.117.116.79-
Nov 18, 20247.117.117.117.116.79-
Nov 15, 20247.117.117.117.116.79-
Nov 14, 20247.097.097.097.096.77-
Nov 13, 20247.057.056.966.966.64500
Nov 12, 20247.077.077.077.076.75-
Nov 11, 20247.077.077.077.076.75-
Nov 8, 20247.057.057.057.056.73-
Nov 7, 20246.976.976.976.976.65-
Nov 6, 20246.976.976.976.976.65-
Nov 5, 20246.976.976.976.976.65-
Nov 4, 20246.976.976.976.976.66-
Nov 1, 20246.896.896.896.896.57-
Oct 31, 20246.806.806.806.806.49-
Oct 30, 20246.666.666.666.666.36-
Oct 29, 20246.656.706.656.666.36850
Oct 28, 20246.656.656.656.656.35-
Oct 25, 20247.257.257.257.256.92-
Oct 24, 20247.337.337.337.337.00-
Oct 23, 20247.427.427.427.427.08-
Oct 22, 20247.557.557.557.557.20-
Oct 21, 20247.597.597.597.597.25-
Oct 18, 20247.697.697.697.697.34-
Oct 17, 20247.937.937.937.937.57-
Oct 16, 20247.457.457.457.457.11-
Oct 15, 20247.457.457.457.457.11-
Oct 14, 20247.457.457.457.457.11-
Oct 11, 20247.257.257.257.256.92-
Oct 10, 20247.077.257.077.256.9220
Oct 9, 20247.267.266.926.926.6050
Oct 8, 20247.267.267.267.266.93-
Oct 7, 20247.267.267.267.266.93-
Oct 4, 20247.267.267.267.266.93-
Oct 3, 20247.287.287.287.286.94-
Oct 2, 20247.367.367.367.367.02-
Oct 1, 20247.367.367.367.367.02-
Sep 30, 20247.397.397.287.286.95500
Sep 27, 20247.397.397.397.397.05-
Sep 26, 20247.497.497.497.497.15-
Sep 25, 20247.557.607.557.607.2518,000
Sep 24, 20247.477.477.477.477.13-
Sep 23, 20247.407.407.407.407.06-
Sep 20, 20247.407.407.407.407.06-
Sep 19, 20247.397.397.397.397.06-
Sep 18, 20247.417.417.417.417.07-
Sep 17, 20247.417.417.417.417.07-
Sep 16, 20247.417.417.417.417.07-
Sep 13, 20247.457.457.457.457.12-
Sep 12, 20247.457.457.457.457.12-
Sep 11, 20247.457.457.457.457.12-
Sep 10, 20247.457.457.457.457.12-
Sep 9, 20247.437.437.437.437.09-
Sep 6, 20247.507.507.477.477.13270
Sep 5, 20247.457.457.457.457.12-
Sep 4, 20247.437.437.437.437.09420
Sep 3, 20247.707.707.557.557.20101
Sep 2, 20247.797.797.707.707.35250
Aug 30, 20247.757.757.757.757.40-
Aug 29, 20247.757.757.757.757.40-
Aug 28, 20247.147.817.147.757.40510
Aug 27, 20247.297.297.147.146.81101
Aug 26, 20247.327.327.327.326.99-
Aug 23, 20247.317.317.277.276.94200
Aug 22, 20247.317.317.317.316.98-
Aug 21, 20247.317.317.317.316.98-
Aug 20, 20247.347.347.347.347.00-
Aug 19, 20247.347.347.347.347.00-
Aug 16, 20247.167.167.167.166.83-
Aug 15, 20247.167.167.167.166.83-
Aug 14, 20247.167.167.167.166.83-
Aug 13, 20247.097.097.097.096.77-
Aug 12, 20247.077.077.077.076.75-
Aug 9, 20247.077.077.077.076.75-
Aug 8, 20247.077.077.077.076.75-
Aug 7, 20247.057.057.057.056.73-
Aug 6, 20246.967.056.967.056.731,360
Aug 5, 20246.707.056.707.056.721,350
Aug 2, 20247.187.187.047.046.72445
Aug 1, 20247.287.287.187.186.86200
Jul 31, 20247.637.637.157.156.82475
Jul 30, 20247.647.747.647.747.38130
Jul 29, 20247.777.777.647.647.29620
Jul 26, 20247.777.777.777.777.42-
Jul 25, 20248.068.067.777.777.42101
Jul 24, 20248.088.108.088.107.73750
Jul 23, 20247.977.977.977.977.60-
Jul 22, 20247.907.907.907.907.54-
Jul 19, 20247.897.897.897.897.53-
Jul 18, 20247.727.727.727.727.37-
Jul 17, 20247.727.727.727.727.37-
Jul 16, 20247.497.497.497.497.15-
Jul 15, 20247.477.477.477.477.13-
Jul 12, 20247.367.367.367.367.03-
Jul 11, 20247.347.367.347.367.03125
Jul 10, 20247.347.347.347.347.01-
Jul 9, 20247.457.457.457.457.11-
Jul 8, 20247.567.567.567.567.22-
Jul 5, 20247.607.607.607.607.25-
Jul 4, 20247.587.607.507.607.25400
Jul 3, 20247.477.587.477.587.23890
Jul 2, 20247.597.597.487.487.14600
Jul 1, 20247.687.687.687.687.33-
Jun 28, 20247.387.387.387.387.04-
Jun 27, 20247.317.317.317.316.98-
Jun 26, 20247.347.347.347.347.01-
Jun 25, 20247.287.347.287.347.01340
Jun 24, 20247.227.227.227.226.90-
Jun 21, 20247.267.267.227.226.90750
Jun 20, 20247.177.177.177.176.84-
Jun 19, 20247.177.177.177.176.84-
Jun 18, 20247.017.017.017.016.69-
Jun 17, 20247.037.037.037.036.71-
Jun 14, 20247.147.147.147.146.81-
Jun 13, 20247.167.167.167.166.84-
Jun 12, 20247.097.097.027.026.70700
Jun 11, 20247.357.357.357.357.02-
Jun 10, 20247.357.357.357.357.02-
Jun 7, 20247.537.537.357.357.023,210
Jun 6, 20247.417.537.417.537.182,150
Jun 5, 20247.417.417.417.417.07-
Jun 4, 20247.497.497.497.497.14-
Jun 3, 20247.517.517.517.517.16-
May 31, 20247.667.667.457.507.16240
May 30, 20247.647.747.647.747.381,903
May 29, 20248.008.008.008.007.64-
May 28, 20248.078.077.998.007.641,150
May 27, 20248.028.028.028.027.66-
May 24, 20247.767.767.767.767.41-
May 23, 20247.557.557.557.557.21-
May 22, 20247.427.427.427.427.08-
May 21, 20247.427.427.427.427.08-
May 20, 20247.367.427.367.427.08140
May 17, 20247.437.437.437.437.09-
May 16, 20247.437.437.437.437.09-
May 15, 20247.437.437.437.437.09-
May 14, 20247.437.437.437.437.09-
May 13, 20247.287.287.287.286.95-
May 10, 20247.257.257.257.256.92-
May 9, 20247.257.257.257.256.92-
May 8, 20247.607.607.607.607.25-
May 7, 20247.587.587.587.587.23-
May 6, 20247.537.537.537.537.19-
Waiting for permission
Allow microphone access to enable voice search

Try again.