Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Maire Tecnimont SpA (3OY1.BE)

Compare
7.60
+0.34
+(4.68%)
As of April 15 at 8:08:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.000.000.007.607.60-
Apr 14, 20257.267.267.267.267.26-
Apr 11, 20257.147.147.147.147.14-
Apr 10, 20256.926.926.926.926.92-
Apr 9, 20257.167.167.167.167.16-
Apr 8, 20257.067.067.067.067.06-
Apr 7, 20257.017.017.017.017.01-
Apr 4, 20257.807.807.807.807.80-
Apr 3, 20258.168.168.168.168.16-
Apr 2, 20258.188.188.188.188.18-
Apr 1, 20258.718.718.718.718.71-
Mar 31, 20258.728.728.728.728.72-
Mar 28, 20258.738.738.738.738.73-
Mar 27, 20258.738.738.738.738.73-
Mar 26, 20258.728.728.728.728.72-
Mar 25, 20258.408.408.408.408.40-
Mar 24, 20258.528.528.528.528.52-
Mar 21, 20258.408.408.408.408.40-
Mar 20, 20258.698.698.698.698.69-
Mar 19, 20258.598.598.598.598.59-
Mar 18, 20258.708.708.708.708.70-
Mar 17, 20258.368.368.368.368.36-
Mar 14, 20258.328.328.328.328.32-
Mar 13, 20258.288.288.288.288.28-
Mar 12, 20258.138.138.138.138.13-
Mar 11, 20258.098.098.098.098.09-
Mar 10, 20258.198.198.198.198.19-
Mar 7, 20258.038.038.038.038.03-
Mar 6, 20258.408.408.408.408.40-
Mar 5, 20258.038.038.038.038.03-
Mar 4, 20259.709.709.709.709.70-
Mar 3, 20259.109.109.109.109.10-
Feb 28, 20259.229.229.229.229.22-
Feb 27, 20259.389.389.389.389.38-
Feb 26, 20259.319.319.319.319.31-
Feb 25, 20259.359.359.359.359.35-
Feb 24, 20259.359.359.359.359.35-
Feb 21, 20259.359.359.359.359.35-
Feb 20, 20259.459.459.459.459.45-
Feb 19, 20259.709.709.709.709.70-
Feb 18, 20259.469.469.469.469.46-
Feb 17, 20259.419.419.419.419.41-
Feb 14, 20259.459.459.459.459.45-
Feb 13, 20259.349.349.349.349.34-
Feb 12, 20259.379.379.379.379.37-
Feb 11, 20259.359.359.359.359.35-
Feb 10, 20259.279.279.279.279.27-
Feb 7, 20259.359.359.359.359.35-
Feb 6, 20259.319.319.319.319.31-
Feb 5, 20259.319.319.319.319.31-
Feb 4, 20259.359.359.359.359.35-
Feb 3, 20259.279.279.279.279.27-
Jan 31, 20259.039.039.039.039.03-
Jan 30, 20259.009.009.009.009.00-
Jan 29, 20258.578.578.578.578.57-
Jan 28, 20258.778.778.778.778.77-
Jan 27, 20259.199.199.199.199.19-
Jan 24, 20259.349.349.349.349.34-
Jan 23, 20259.429.429.429.429.42-
Jan 22, 20259.449.449.449.449.44-
Jan 21, 20259.699.699.699.699.69-
Jan 20, 20259.489.489.489.489.48-
Jan 17, 20258.648.648.648.648.64-
Jan 16, 20258.498.498.498.498.49-
Jan 15, 20258.498.498.498.498.49-
Jan 14, 20258.498.498.498.498.49-
Jan 13, 20258.608.608.608.608.60-
Jan 10, 20258.618.618.618.618.61-
Jan 9, 20258.568.568.568.568.56-
Jan 8, 20258.318.318.318.318.31-
Jan 7, 20258.338.338.338.338.33-
Jan 6, 20258.538.538.538.538.53-
Jan 3, 20258.278.278.278.278.27-
Jan 2, 20258.118.118.118.118.11-
Dec 30, 20248.058.058.058.058.05-
Dec 27, 20247.987.987.987.987.98-
Dec 23, 20247.917.917.917.917.91-
Dec 20, 20247.727.727.727.727.72-
Dec 19, 20247.827.827.827.827.82-
Dec 18, 20247.597.597.597.597.59-
Dec 17, 20247.767.767.767.767.76-
Dec 16, 20247.747.747.747.747.74-
Dec 13, 20247.747.747.747.747.74-
Dec 12, 20247.597.597.597.597.59-
Dec 11, 20247.497.497.497.497.49-
Dec 10, 20247.597.597.597.597.59-
Dec 9, 20247.647.647.647.647.64-
Dec 6, 20247.577.577.577.577.57-
Dec 5, 20247.517.517.517.517.51-
Dec 4, 20247.057.057.057.057.05-
Dec 3, 20247.047.047.047.047.04-
Dec 2, 20247.047.047.047.047.04-
Nov 29, 20246.996.996.996.996.99-
Nov 28, 20246.976.976.976.976.97-
Nov 27, 20246.976.976.976.976.97-
Nov 26, 20247.017.017.017.017.01-
Nov 25, 20246.996.996.996.996.99-
Nov 22, 20247.007.007.007.007.00-
Nov 21, 20247.037.037.037.037.03-
Nov 20, 20246.956.956.956.956.95-
Nov 19, 20246.876.876.876.876.87-
Nov 18, 20246.866.866.866.866.86-
Nov 15, 20246.976.976.976.976.97-
Nov 14, 20246.956.956.956.956.95-
Nov 13, 20246.896.896.896.896.89-
Nov 12, 20246.966.966.966.966.96-
Nov 11, 20246.976.976.976.976.97-
Nov 8, 20246.916.916.916.916.91-
Nov 7, 20246.856.856.856.856.85-
Nov 6, 20246.846.846.846.846.84-
Nov 5, 20246.856.856.856.856.85-
Nov 4, 20246.856.856.856.856.85-
Nov 1, 20246.746.746.746.746.74-
Oct 31, 20246.666.666.666.666.66-
Oct 30, 20246.556.556.556.556.55-
Oct 29, 20246.596.596.596.596.59-
Oct 28, 20246.396.396.396.396.39-
Oct 25, 20246.996.996.996.996.99-
Oct 24, 20247.077.077.077.077.07-
Oct 23, 20247.167.167.167.167.16-
Oct 22, 20247.287.287.287.287.28-
Oct 21, 20247.667.667.667.667.66-
Oct 18, 20247.427.427.427.427.42-
Oct 17, 20247.787.787.787.787.78-
Oct 16, 20247.277.277.277.277.27-
Oct 15, 20247.267.267.267.267.26-
Oct 14, 20247.137.137.137.137.13-
Oct 11, 20247.107.107.107.107.10-
Oct 10, 20246.926.926.926.926.92-
Oct 9, 20247.097.097.097.097.09-
Oct 8, 20247.017.017.017.017.01-
Oct 7, 20247.207.207.207.207.20-
Oct 4, 20247.147.147.147.147.14-
Oct 3, 20247.167.167.167.167.16-
Oct 2, 20247.437.437.437.437.43-
Oct 1, 20247.207.207.207.207.20-
Sep 30, 20247.167.167.167.167.16-
Sep 27, 20247.137.137.137.137.13-
Sep 26, 20247.227.227.227.227.22-
Sep 25, 20247.407.407.407.407.40-
Sep 24, 20247.207.207.207.207.20-
Sep 23, 20247.227.227.227.227.22-
Sep 20, 20247.177.177.177.177.17-
Sep 19, 20247.097.097.097.097.09-
Sep 18, 20247.197.197.197.197.19-
Sep 17, 20247.167.167.167.167.16-
Sep 16, 20247.147.147.147.147.14-
Sep 13, 20247.307.307.307.307.30-
Sep 12, 20247.207.207.207.207.20-
Sep 11, 20247.247.247.247.247.24-
Sep 10, 20247.237.237.237.237.23-
Sep 9, 20247.167.167.167.167.16-
Sep 6, 20247.237.237.237.237.23-
Sep 5, 20247.307.307.307.307.30-
Sep 4, 20247.287.287.287.287.28-
Sep 3, 20247.537.537.537.537.53-
Sep 2, 20247.547.547.547.547.54-
Aug 30, 20247.547.547.547.547.54-
Aug 29, 20247.577.577.577.577.57-
Aug 28, 20246.996.996.996.996.99-
Aug 27, 20247.167.167.167.167.16-
Aug 26, 20247.187.187.187.187.18-
Aug 23, 20247.137.137.137.137.13-
Aug 22, 20247.147.147.147.147.14-
Aug 21, 20247.057.057.057.057.05-
Aug 20, 20247.127.127.127.127.12-
Aug 19, 20247.197.197.197.197.19-
Aug 16, 20246.876.876.876.876.87-
Aug 15, 20247.057.057.057.057.05-
Aug 14, 20247.017.017.017.017.01-
Aug 13, 20246.956.956.956.956.95-
Aug 12, 20246.886.886.886.886.88-
Aug 9, 20246.866.866.866.866.86-
Aug 8, 20246.936.936.936.936.93-
Aug 7, 20246.896.896.896.896.89-
Aug 6, 20246.726.726.726.726.72-
Aug 5, 20246.956.956.956.956.95-
Aug 2, 20247.077.077.077.077.07-
Aug 1, 20247.147.147.147.147.14-
Jul 31, 20247.457.457.457.457.45-
Jul 30, 20247.457.457.457.457.45-
Jul 29, 20247.577.577.577.577.57-
Jul 26, 20247.527.527.527.527.52-
Jul 25, 20247.787.787.787.787.78-
Jul 24, 20247.927.927.927.927.92-
Jul 23, 20248.018.018.018.018.01-
Jul 22, 20247.957.957.957.957.95-
Jul 19, 20247.747.747.747.747.74-
Jul 18, 20247.517.517.517.517.51-
Jul 17, 20247.577.577.577.577.57-
Jul 16, 20247.297.297.297.297.29-
Jul 15, 20247.327.327.327.327.32-
Jul 12, 20247.187.187.187.187.18-
Jul 11, 20247.157.157.157.157.15-
Jul 10, 20247.097.097.097.097.09-
Jul 9, 20247.287.287.287.287.28-
Jul 8, 20247.397.397.397.397.39-
Jul 5, 20247.287.287.287.287.28-
Jul 4, 20247.297.297.297.297.29-
Jul 3, 20247.457.457.457.457.45-
Jul 2, 20247.567.567.567.567.56-
Jul 1, 20247.487.487.487.487.48-
Jun 28, 20247.197.197.197.197.19-
Jun 27, 20247.117.117.117.117.11-
Jun 26, 20247.097.097.097.097.09-
Jun 25, 20247.097.097.097.097.09-
Jun 24, 20247.097.097.097.097.09-
Jun 21, 20247.097.097.097.097.09-
Jun 20, 20247.097.097.097.097.09-
Jun 19, 20247.097.097.097.097.09-
Jun 18, 20246.796.796.796.796.79-
Jun 17, 20246.796.796.796.796.79-
Jun 14, 20247.017.017.017.017.01-
Jun 13, 20246.996.996.996.996.99-
Jun 12, 20247.057.057.057.057.05-
Jun 11, 20247.147.147.147.147.14-
Jun 10, 20247.207.207.207.207.20-
Jun 7, 20247.497.497.497.497.49-
Jun 6, 20247.207.207.207.207.20-
Jun 5, 20247.207.207.207.207.20-
Jun 4, 20247.367.367.367.367.36-
Jun 3, 20247.577.577.577.577.57-
May 31, 20247.597.597.597.597.59-
May 30, 20247.327.327.327.327.32-
May 29, 20247.717.717.717.717.71-
May 28, 20247.907.907.907.907.90-
May 27, 20247.827.827.827.827.82-
May 24, 20247.567.567.567.567.56-
May 23, 20247.367.367.367.367.36-
May 22, 20247.177.177.177.177.17-
May 21, 20247.187.187.187.187.18-
May 20, 20247.167.167.167.167.16-
May 17, 20247.137.137.137.137.13-
May 16, 20247.437.437.437.437.43-
May 15, 20247.187.187.187.187.18-
May 14, 20247.167.167.167.167.16-
May 13, 20247.107.107.107.107.10-
May 10, 20247.147.147.147.147.14-
May 9, 20246.956.956.956.956.95-
May 8, 20247.307.307.307.307.30-
May 7, 20247.297.297.297.297.29-
May 6, 20247.297.297.297.297.29-
May 3, 20247.557.557.557.557.55-
May 2, 20247.537.537.537.537.53-
Apr 30, 20247.577.577.577.577.57-
Apr 29, 20247.477.477.477.477.47-
Apr 26, 20247.377.377.377.377.37-
Apr 25, 20247.167.167.167.167.16-
Apr 24, 20247.207.207.207.207.20-
Apr 23, 20246.946.946.946.946.94-
Apr 22, 2024 0.20 Dividend
Apr 22, 20247.457.457.457.457.45-
Apr 19, 20247.457.457.457.457.25-
Apr 18, 20247.417.417.417.417.22-
Apr 17, 20247.397.397.397.397.19-
Apr 16, 20247.457.457.457.457.25-