^GSPC S&P 500

5,345.05

+0.02%

 

^DJI Dow Jones Industrial Average

39,342.48

-0.39%

 

^IXIC NASDAQ Composite

16,789.67

+0.26%

 

^NYA NYSE COMPOSITE (DJ)

18,220.71

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,074.50

+2.22%

 

^BUK100P Cboe UK 100

819.75

+0.41%

 

^RUT Russell 2000

2,064.02

-0.81%

 

^VIX CBOE Volatility Index

20.19

-0.89%

 

^FTSE FTSE 100

8,210.25

+0.52%

 

^GDAXI DAX PERFORMANCE-INDEX

17,726.47

+0.02%

 

^FCHI CAC 40

7,250.67

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

4,671.88

-0.07%

 

^N100 Euronext 100 Index

1,435.76

+0.14%

 

^BFX BEL 20

4,040.47

-0.47%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

35,025.00

+0.56%

 

^HSI HANG SENG INDEX

17,111.65

+0.13%

 

000001.SS SSE Composite Index

2,858.20

-0.14%

 

399001.SZ Shenzhen Index

8,373.47

-0.24%

 

^STI STI Index

3,235.38

-0.81%

 

^AXJO S&P/ASX 200

7,813.70

+0.46%

 

^AORD ALL ORDINARIES

8,028.50

+0.47%

 

^BSESN S&P BSE SENSEX

79,648.92

-0.07%

 

^JKSE IDX COMPOSITE

7,297.63

+0.56%

 

^KLSE FTSE Bursa Malaysia KLCI

1,606.66

+0.66%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,281.25

+0.31%

 

^KS11 KOSPI Composite Index

2,618.30

+1.15%

 

^TWII TSEC weighted index

21,773.26

+1.42%

 

^GSPTSE S&P/TSX Composite index

22,433.37

+0.55%

 

^BVSP IBOVESPA

131,516.81

+0.69%

 

^MXX IPC MEXICO

53,090.40

+0.07%

 

^IPSA S&P IPSA

6,340.50

+0.31%

 

^MERV MERVAL

1,580,136.50

-0.24%

 

^TA125.TA TA-125

1,972.74

-1.45%

 

^CASE30 EGX 30 Price Return Index

29,706.70

+0.59%

 

^JN0U.JO Top 40 USD Net TRI Index

4,346.08

+0.77%