Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.MI)

17.43
+1.21
+(7.44%)
At close: April 17 at 5:35:27 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.5117.5316.4517.4317.43222,193
Apr 16, 202515.0016.3515.0016.2316.23247,957
Apr 15, 202516.0116.1215.2715.3815.38205,165
Apr 14, 202515.3216.3115.2915.5615.56327,785
Apr 11, 202515.0215.1914.2014.6814.68170,221
Apr 10, 202516.5016.5614.0814.7514.75364,412
Apr 9, 202513.6213.7711.5813.0513.051,336,088
Apr 8, 202516.5716.7415.6015.8515.85332,095
Apr 7, 202515.1617.0014.5016.0716.07551,049
Apr 4, 202520.4020.4015.4816.9416.94851,004
Apr 3, 202524.4424.7520.4320.9820.98735,502
Apr 2, 202526.7827.1026.2627.0427.0448,746
Apr 1, 202527.3627.8526.8327.2827.28198,897
Mar 31, 202524.6826.8124.6326.8126.81234,753
Mar 28, 202525.3025.8624.3124.6524.6590,334
Mar 27, 202525.1425.6524.8225.4725.4793,607
Mar 26, 202524.9225.8624.9125.5525.55153,519
Mar 25, 202525.0125.2524.1924.3824.38137,332
Mar 24, 202523.9324.9423.6824.7824.78137,066
Mar 21, 202523.7623.9523.2023.8023.80114,199
Mar 20, 202522.9023.8022.3523.5023.50147,762
Mar 19, 202521.9722.8421.6622.5222.52151,828
Mar 18, 202523.3423.8522.3122.3122.31206,784
Mar 17, 202522.9423.2922.4022.6022.60118,579
Mar 14, 202522.4722.6921.8022.2022.2050,645
Mar 13, 202522.8623.1121.6322.0222.02129,845
Mar 12, 202521.6722.8221.6122.8122.81243,517
Mar 11, 202521.3922.1521.3021.6521.6576,559
Mar 10, 202522.4322.8021.5121.5521.55123,084
Mar 7, 202522.2023.3822.0422.6622.66196,589
Mar 6, 202522.0122.1121.0021.1521.15157,055
Mar 5, 202523.4723.5020.6720.6820.68430,845
Mar 4, 202523.7623.9322.6823.3323.33374,267
Mar 3, 202526.3726.6525.3525.5825.58170,124
Feb 28, 202526.2026.4025.5525.9825.98102,118
Feb 27, 202525.2526.6725.2226.4526.45105,980
Feb 26, 202525.5425.6524.7825.1725.17182,688
Feb 25, 202527.6527.7925.0725.1625.16271,129
Feb 24, 202526.9127.5526.7027.5327.53109,193
Feb 21, 202529.1429.3027.7627.8527.85163,682
Feb 20, 202529.3730.0228.9730.0130.0154,008
Feb 19, 202529.3930.1029.2829.7529.75117,906
Feb 18, 202528.4229.0627.8528.6528.65155,515
Feb 17, 202527.7728.1527.3927.9427.94122,854
Feb 14, 202528.4528.8327.3927.5127.51119,083
Feb 13, 202527.6028.2627.0528.2628.26273,825
Feb 12, 202530.0030.0529.1029.3329.3392,105
Feb 11, 202530.1931.0830.1030.4830.48146,933
Feb 10, 202528.5629.4528.4029.4529.45171,992
Feb 7, 202528.0428.2427.5827.8527.85111,169
Feb 6, 202528.0328.7727.4928.0028.00133,448
Feb 5, 202529.5429.5927.8027.8027.80184,869
Feb 4, 202528.7330.4427.3329.9129.91313,806
Feb 3, 202531.3332.0229.0029.6229.62167,930
Jan 31, 202529.6630.0028.7529.6129.61113,141
Jan 30, 202529.1730.2628.6030.0030.00128,715
Jan 29, 202530.6230.6629.4829.9929.99219,151
Jan 28, 202530.5131.0029.7329.9529.95167,471
Jan 27, 202531.1132.0029.6729.6729.67166,192
Jan 24, 202531.8132.3231.0031.4031.4082,526
Jan 23, 202532.6333.5631.8031.9331.9374,467
Jan 22, 202532.8833.7532.5532.8632.86159,679
Jan 21, 202533.8934.0432.3033.5233.52187,340
Jan 20, 202535.0235.4133.0533.5633.5681,830
Jan 17, 202536.3236.4134.8035.0835.0865,296
Jan 16, 202536.6336.9334.6034.6034.6071,943
Jan 15, 202534.5636.2833.7436.1736.17106,573
Jan 14, 202534.4935.2233.7534.3034.3067,956
Jan 13, 202534.8235.7034.2535.4935.49111,041
Jan 10, 202531.1534.7931.0932.5832.58282,284
Jan 9, 202529.4830.7029.3430.6030.6071,215
Jan 8, 202531.3031.8029.6629.8029.8081,584
Jan 7, 202529.4130.8029.1330.4230.4247,638
Jan 6, 202529.9131.2729.7930.2830.2873,182
Jan 3, 202529.5030.2829.0730.2530.25101,331
Jan 2, 202528.0330.3327.9630.1030.10209,326
Dec 30, 202426.4827.4626.1026.9526.95115,946
Dec 27, 202424.6026.4024.6026.2726.27234,592
Dec 23, 202425.4225.7024.4824.5524.55166,516
Dec 20, 202424.8825.2124.2525.0125.01246,450
Dec 19, 202425.3826.4425.1425.2425.24227,205
Dec 18, 202425.8026.5325.6626.3826.38161,370
Dec 17, 202425.7625.8424.4924.7824.78332,228
Dec 16, 202426.2326.4525.7125.9225.92326,348
Dec 13, 202425.6726.3325.4826.2026.20256,310
Dec 12, 202425.7826.0024.4724.5524.55286,320
Dec 11, 202424.1425.0824.1224.9724.97314,275
Dec 10, 202423.5224.4323.1324.3524.35395,752
Dec 9, 202423.2324.1323.0123.7423.74462,039
Dec 6, 202423.4723.6222.3322.5822.58681,839
Dec 5, 202423.8624.4823.3523.6323.63811,606
Dec 4, 202425.6026.0724.8524.9224.92160,561
Dec 3, 202424.1025.5424.1025.5425.54341,865
Dec 2, 202423.9624.6623.5023.5723.57300,694
Nov 29, 202424.0225.1023.6524.7224.72585,349
Nov 28, 202423.8324.7023.6524.0324.03203,639
Nov 27, 202424.5424.8224.0024.1424.14248,170
Nov 26, 202424.7325.8024.5925.0025.00697,127
Nov 25, 202426.3026.9824.4324.8424.84241,458
Nov 22, 202426.4227.1025.2026.8426.84346,743
Nov 21, 202425.1826.1525.1025.5325.53169,369
Nov 20, 202425.1425.6424.7025.0625.06211,863
Nov 19, 202424.6425.4624.1524.6524.65359,939
Nov 18, 202423.0024.7522.4024.6124.61961,530
Nov 15, 202423.1024.1823.0223.7223.721,131,222
Nov 14, 202423.8924.9523.6824.1524.15420,370
Nov 13, 202423.7624.2522.4323.7023.70451,065
Nov 12, 202423.5924.5623.2824.0124.01270,262
Nov 11, 202425.8225.9023.3223.5823.58481,329
Nov 8, 202426.7426.8325.1925.4325.43196,765
Nov 7, 202426.7627.2925.8026.7226.72183,891
Nov 6, 202426.1427.9424.8527.2827.28358,713
Nov 5, 202426.5527.4326.4127.4327.43205,569
Nov 4, 202425.6426.6325.4826.0526.05213,514
Nov 1, 202425.7226.2524.6324.7424.74239,587
Oct 31, 202423.4824.5823.1024.0024.00224,719
Oct 30, 202422.7323.8822.4223.3323.33422,843
Oct 29, 202422.6023.4121.7022.2022.20368,464
Oct 28, 202423.7023.8621.8622.7022.701,270,343
Oct 25, 202426.0527.4225.4027.2027.20189,667
Oct 24, 202427.2527.9525.4125.8025.80273,143
Oct 23, 202426.9427.0625.6526.4326.43293,142
Oct 22, 202424.9827.3524.7027.2527.25324,280
Oct 21, 202424.4125.6524.3725.0325.03226,711
Oct 18, 202425.8425.8723.4223.6023.60398,318
Oct 17, 202425.0925.8024.9425.1925.19180,072
Oct 16, 202425.6326.0524.4524.7624.76247,053
Oct 15, 202426.0726.2424.4224.9524.95607,772
Oct 14, 202429.7330.0028.4728.9028.90457,865
Oct 11, 202430.0331.3729.7030.6330.63223,724
Oct 10, 202428.6530.4228.6029.9229.92223,073
Oct 9, 202429.1729.6326.5028.2828.28244,439
Oct 8, 202431.7431.7528.1328.6528.65522,230
Oct 7, 202429.9432.6029.9032.6032.60337,951
Oct 4, 202428.9930.5728.9929.8629.86457,797
Oct 3, 202426.4029.0425.7028.2228.22365,021
Oct 2, 202426.1927.5725.1725.4025.40466,856
Oct 1, 202422.8526.2521.3026.1126.11798,464
Sep 30, 202423.6723.8522.3523.6723.67297,840
Sep 27, 202422.6222.8521.8322.5022.50227,950
Sep 26, 202422.7323.5521.7522.8222.82770,156
Sep 25, 202425.9726.3724.6025.3525.35128,668
Sep 24, 202426.2627.2325.9425.9425.94238,464
Sep 23, 202425.8926.5925.2525.2525.25143,421
Sep 20, 202425.6626.0025.0025.5225.52104,323
Sep 19, 202425.1326.0024.9126.0026.00245,231
Sep 18, 202424.3524.9523.2524.5924.59112,330
Sep 17, 202424.2024.7523.2524.5524.55191,852
Sep 16, 202422.9424.3022.7023.5923.59131,152
Sep 13, 202423.4724.1823.2223.5223.52106,307
Sep 12, 202422.6223.9022.1023.5623.56184,428
Sep 11, 202421.2021.9520.3021.3121.31198,998
Sep 10, 202422.7623.2020.4020.4720.47276,016
Sep 9, 202423.0423.3021.8922.4722.47184,078
Sep 6, 202424.0324.6622.4022.4022.40232,271
Sep 5, 202423.9325.3023.8324.3324.33220,985
Sep 4, 202424.3526.0123.8424.4324.43407,172
Sep 3, 202429.0129.2725.1025.4225.42503,950
Sep 2, 202428.1328.8528.0028.5128.5193,676
Aug 30, 202431.4231.7628.3628.9128.91179,460
Aug 29, 202429.5032.0028.9030.8630.86185,389
Aug 28, 202430.6030.6328.8029.8329.83254,735
Aug 27, 202432.6132.7030.9031.1131.1190,157
Aug 26, 202430.7533.0530.6632.3832.38247,491
Aug 23, 202428.3129.9328.2029.8229.82127,056
Aug 22, 202427.0128.5626.7528.4828.48360,233
Aug 21, 202428.5029.5228.1728.5328.53109,382
Aug 20, 202428.8029.8727.9728.7828.78218,406
Aug 19, 202431.1931.7130.4031.1431.1469,501
Aug 16, 202433.1733.2830.4031.7431.7484,363
Aug 14, 202433.5733.8532.1732.6232.6274,498
Aug 13, 202434.8135.3633.3033.3333.33113,541
Aug 12, 202432.5133.8032.4333.8033.80119,471
Aug 9, 202431.3132.0030.8331.6731.6792,289
Aug 8, 202430.0831.2529.5031.0831.08253,673
Aug 7, 202427.9630.8527.9630.7430.74158,545
Aug 6, 202428.5228.9027.2028.2428.2496,859
Aug 5, 202427.7928.3026.3528.1128.11183,265
Aug 2, 202433.0633.4928.2628.4428.44277,600
Aug 1, 202434.8835.4033.4133.7033.70109,975
Jul 31, 202432.3833.7632.0833.5633.56274,150
Jul 30, 202431.2131.8330.5030.7030.70175,258
Jul 29, 202433.4233.8031.3531.6031.60211,555
Jul 26, 202434.7934.8031.9732.3132.31238,594
Jul 25, 202433.3534.0331.9934.0334.03355,533
Jul 24, 202433.3534.4933.1834.4934.4957,584
Jul 23, 202434.8535.3532.6633.0133.01110,758
Jul 22, 202437.2637.2633.8034.5934.59100,115
Jul 19, 202437.7038.7737.0137.1137.1195,064
Jul 18, 202439.6039.7237.7238.6238.6267,297
Jul 17, 202436.8538.7036.6038.3038.3075,656
Jul 16, 202437.6937.7336.3237.2237.22235,377
Jul 15, 202438.3838.9837.8838.4738.47127,936
Jul 12, 202439.8240.3839.2439.6339.6382,263
Jul 11, 202439.7739.7738.3039.3739.37137,808
Jul 10, 202437.7139.7037.6539.5539.55290,635
Jul 9, 202439.7540.0038.5438.5438.54128,374
Jul 8, 202440.4140.5539.5540.0040.00168,961
Jul 5, 202442.1542.9541.9042.7142.7148,445
Jul 4, 202441.2642.3541.1042.2442.2469,319
Jul 3, 202441.4841.5940.0740.5140.51120,202
Jul 2, 202441.7142.7541.2041.8241.8291,288
Jul 1, 202439.8140.8839.2540.8840.88121,481
Jun 28, 202440.2240.7538.4638.7238.7267,519
Jun 27, 202438.1939.8138.1939.4739.47152,819
Jun 26, 202439.0339.4037.6637.7537.75105,411
Jun 25, 202439.2439.5238.4438.9238.9272,221
Jun 24, 202438.1539.2137.5039.0839.0840,831
Jun 21, 202438.7139.5438.4338.9138.9180,814
Jun 20, 202438.0539.1937.7638.4738.4737,123
Jun 19, 202437.8038.6537.6038.1638.16109,792
Jun 18, 202436.5137.9136.1237.8737.8791,038
Jun 17, 202434.4236.0334.4235.8135.8167,870
Jun 14, 202434.7236.0034.4934.8334.8380,021
Jun 13, 202434.2235.3033.7234.8034.8087,712
Jun 12, 202434.7635.6033.8133.9033.90155,699
Jun 11, 202433.6034.2133.3034.2134.21152,263
Jun 10, 202431.2833.1130.9533.0533.05138,750
Jun 7, 202430.8131.8030.4930.9130.91131,975
Jun 6, 202429.7830.6829.1530.6830.68130,449
Jun 5, 202428.2728.9327.8728.3628.36109,326
Jun 4, 202428.4128.7027.5828.3628.36258,601
Jun 3, 202433.0133.3829.4529.4629.46309,344
May 31, 202433.9034.8833.1633.2633.2695,992
May 30, 202435.5335.9834.6034.8134.81148,451
May 29, 202436.9437.5236.0036.0536.05109,490
May 28, 202434.9036.2534.8436.0436.0464,329
May 27, 202434.0034.9133.8034.9134.9182,565
May 24, 202432.7133.6231.8833.4233.42149,935
May 23, 202433.3334.8833.0633.0633.06139,913
May 22, 202433.9734.7733.4734.3134.31305,093
May 21, 202435.1735.6633.9035.2335.23308,650
May 20, 202436.5136.9035.3336.1736.1767,434
May 17, 202435.7236.0035.0835.7035.7049,173
May 16, 202434.8735.7033.8134.7134.71125,389
May 15, 202434.5034.5332.1833.9233.92162,405
May 14, 202435.1335.3033.4633.8733.8760,026
May 13, 202434.1335.5434.0834.7534.7539,180
May 10, 202436.2936.3035.1635.1635.1643,876
May 9, 202435.6336.2935.1535.2135.2177,198
May 8, 202433.6535.1532.8035.1535.15158,327
May 7, 202434.6835.1533.5134.4734.47152,694
May 6, 202434.9735.2634.5534.7334.7377,122
May 3, 202435.6735.9434.3034.6734.67120,091
May 2, 202435.9436.4634.6835.2635.26186,073
Apr 30, 202440.2441.4038.0439.7839.7859,985
Apr 29, 202441.0042.1740.3440.6140.6134,193
Apr 26, 202442.2642.8441.4642.2642.2667,665
Apr 25, 202440.9241.2539.4539.6739.67121,919
Apr 24, 202441.5141.6140.2040.8840.8864,367
Apr 23, 202439.9040.8938.1240.3040.30108,240
Apr 22, 202438.2239.6837.9139.6739.67138,317
Apr 19, 202441.3741.5938.7039.9639.96110,770
Apr 18, 202440.2440.8338.6340.0040.00330,449
Apr 17, 202444.0344.1742.3042.5042.50161,027

Related Tickers