Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Omeros Corp (3O8.MU)

6.20
-0.07
(-1.04%)
As of 8:08:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20256.206.206.206.206.20-
Apr 23, 20256.276.276.276.276.27-
Apr 22, 20255.895.895.895.895.89-
Apr 17, 20256.066.066.066.066.06-
Apr 16, 20256.066.066.066.066.06-
Apr 15, 20256.066.066.066.066.06-
Apr 14, 20255.865.865.865.865.86-
Apr 11, 20255.325.325.325.325.32-
Apr 10, 20255.835.835.835.835.83-
Apr 9, 20255.435.435.435.435.43-
Apr 8, 20256.326.326.326.326.32-
Apr 7, 20256.326.326.326.326.32-
Apr 4, 20256.726.726.726.726.72-
Apr 3, 20257.267.267.267.267.26-
Apr 2, 20257.427.427.427.427.42-
Apr 1, 20257.927.927.927.927.92-
Mar 31, 20257.927.927.927.927.92-
Mar 28, 20258.198.198.198.198.19-
Mar 27, 20258.028.028.028.028.02-
Mar 26, 20258.408.408.408.408.40-
Mar 25, 20258.368.368.368.368.36-
Mar 24, 20258.368.368.368.368.36-
Mar 21, 20258.328.328.328.328.32-
Mar 20, 20258.198.198.198.198.19-
Mar 19, 20258.108.108.108.108.10-
Mar 18, 20257.727.727.727.727.72-
Mar 17, 20257.647.647.647.647.64-
Mar 14, 20257.277.277.277.277.27-
Mar 13, 20257.277.277.277.277.27-
Mar 12, 20256.726.726.726.726.72-
Mar 11, 20256.566.566.566.566.56-
Mar 10, 20257.017.017.017.017.01-
Mar 7, 20257.017.017.017.017.01-
Mar 6, 20257.667.667.667.667.66-
Mar 5, 20257.667.667.667.667.66-
Mar 4, 20257.897.897.897.897.89-
Mar 3, 20258.208.208.208.208.20-
Feb 28, 20258.358.358.358.358.35-
Feb 27, 20258.248.248.248.248.24-
Feb 26, 20258.188.188.188.188.18-
Feb 25, 20258.418.418.418.418.41-
Feb 24, 20258.908.908.908.908.90-
Feb 21, 20259.029.029.029.029.02-
Feb 20, 20258.818.818.818.818.81-
Feb 19, 20258.818.818.818.818.81-
Feb 18, 20258.678.748.678.748.74820
Feb 17, 20258.638.638.638.638.63-
Feb 14, 20258.608.608.608.608.60-
Feb 13, 20258.498.498.498.498.49-
Feb 12, 20258.498.498.498.498.49-
Feb 11, 20258.498.498.498.498.49-
Feb 10, 20258.498.498.498.498.49-
Feb 7, 20258.738.738.498.498.49400
Feb 6, 20258.738.738.738.738.73-
Feb 5, 20258.648.648.648.648.64-
Feb 4, 20258.308.308.308.308.30-
Feb 3, 20258.408.408.408.408.40-
Jan 31, 20258.468.468.468.468.46-
Jan 30, 20258.468.468.468.468.46-
Jan 29, 20258.478.478.478.478.47-
Jan 28, 20258.478.478.478.478.47-
Jan 27, 20258.118.118.118.118.11-
Jan 24, 20258.748.748.748.748.74-
Jan 23, 20258.928.928.928.928.92-
Jan 22, 20258.928.928.928.928.92-
Jan 21, 20258.998.998.998.998.99-
Jan 20, 20258.928.928.928.928.92-
Jan 17, 20258.818.818.818.818.81-
Jan 16, 20258.538.538.538.538.53-
Jan 15, 20258.448.448.448.448.44-
Jan 14, 20258.448.448.448.448.44-
Jan 13, 20258.778.778.778.778.77-
Jan 10, 20259.739.739.739.739.73-
Jan 9, 20259.739.739.739.739.73-
Jan 8, 202510.2510.2510.2510.2510.25-
Jan 7, 202510.4710.4710.4710.4710.47-
Jan 6, 202510.7110.7110.7110.7110.71-
Jan 3, 20259.559.559.559.559.55-
Jan 2, 20259.559.559.559.559.55-
Dec 30, 202411.2011.2011.2011.2011.20-
Dec 27, 202410.0310.0310.0310.0310.03-
Dec 23, 20249.989.989.989.989.98-
Dec 20, 202410.1210.1210.1210.1210.12-
Dec 19, 20247.307.307.307.307.30-
Dec 18, 20247.407.407.407.407.40-
Dec 17, 20247.287.287.287.287.28-
Dec 16, 20247.377.377.287.287.281,400
Dec 13, 20248.238.238.238.238.23-
Dec 12, 20248.688.688.688.688.68-
Dec 11, 202410.1710.1710.1710.1710.17-
Dec 10, 202410.8410.8410.8410.8410.84-
Dec 9, 202410.8410.8410.8410.8410.84-
Dec 6, 202410.6410.6410.6410.6410.64-
Dec 5, 202410.9510.9510.9510.9510.95-
Dec 4, 202410.4610.4610.4610.4610.46-
Dec 3, 202411.2211.2210.4610.4610.461,640
Dec 2, 202410.8810.8810.8810.8810.88-
Nov 29, 202411.4511.4511.4511.4511.45-
Nov 28, 202411.4711.4711.4711.4711.47-
Nov 27, 202411.5011.5011.5011.5011.50-
Nov 26, 202411.0311.5011.0311.5011.50950
Nov 25, 202410.3310.3310.3310.3310.33-
Nov 22, 20247.207.207.207.207.20-
Nov 21, 20245.675.675.675.675.67-
Nov 20, 20245.675.675.675.675.67-
Nov 19, 20245.675.675.675.675.67-
Nov 18, 20246.416.416.416.416.41-
Nov 15, 20246.416.416.416.416.41-
Nov 14, 20244.064.064.064.064.06-
Nov 13, 20244.064.064.064.064.06-
Nov 12, 20244.094.094.094.094.09-
Nov 11, 20244.184.184.184.184.18-
Nov 8, 20244.184.184.184.184.18-
Nov 7, 20244.184.184.184.184.18-
Nov 6, 20244.124.124.124.124.12-
Nov 5, 20243.853.853.853.853.85-
Nov 4, 20243.763.763.763.763.76-
Nov 1, 20243.763.763.763.763.76-
Oct 31, 20243.923.923.923.923.92-
Oct 30, 20243.923.923.923.923.92-
Oct 29, 20243.893.893.893.893.89-
Oct 28, 20243.863.863.863.863.86-
Oct 25, 20243.863.863.863.863.86-
Oct 24, 20243.853.853.853.853.85-
Oct 23, 20243.853.853.853.853.85-
Oct 22, 20243.763.763.763.763.76-
Oct 21, 20243.763.763.763.763.76-
Oct 18, 20243.763.763.763.763.76-
Oct 17, 20243.753.753.753.753.75-
Oct 16, 20243.723.723.723.723.72-
Oct 15, 20243.593.593.593.593.59-
Oct 14, 20243.533.533.533.533.53-
Oct 11, 20243.493.493.493.493.49-
Oct 10, 20243.493.493.493.493.49-
Oct 9, 20243.493.493.493.493.49-
Oct 8, 20243.493.493.493.493.49-
Oct 7, 20243.493.493.493.493.49-
Oct 4, 20243.493.493.493.493.49-
Oct 3, 20243.593.593.593.593.59-
Oct 2, 20243.493.493.493.493.49-
Oct 1, 20243.513.513.513.513.51-
Sep 30, 20243.463.463.463.463.46-
Sep 27, 20243.463.463.463.463.46-
Sep 26, 20243.443.443.443.443.44-
Sep 25, 20243.443.443.443.443.44-
Sep 24, 20243.443.443.443.443.44-
Sep 23, 20243.553.553.553.553.55-
Sep 20, 20243.553.553.553.553.55-
Sep 19, 20243.553.553.553.553.55-
Sep 18, 20243.553.553.553.553.55-
Sep 17, 20243.503.503.503.503.50-
Sep 16, 20243.503.503.503.503.50-
Sep 13, 20243.323.323.323.323.32-
Sep 12, 20243.303.303.303.303.30-
Sep 11, 20243.253.253.253.253.25-
Sep 10, 20243.253.253.253.253.25-
Sep 9, 20243.343.343.343.343.34-
Sep 6, 20243.623.623.623.623.62-
Sep 5, 20243.633.633.633.633.63-
Sep 4, 20243.633.633.633.633.63-
Sep 3, 20243.753.753.753.753.75-
Sep 2, 20243.753.753.753.753.75-
Aug 30, 20243.693.693.693.693.69-
Aug 29, 20243.693.693.693.693.69-
Aug 28, 20243.743.743.743.743.74-
Aug 27, 20243.753.753.753.753.75-
Aug 26, 20243.753.753.753.753.75-
Aug 23, 20243.753.753.753.753.75-
Aug 22, 20243.753.753.753.753.75-
Aug 21, 20243.663.663.663.663.66-
Aug 20, 20243.753.753.753.753.75-
Aug 19, 20243.753.753.753.753.75-
Aug 16, 20243.823.823.823.823.82-
Aug 15, 20243.803.803.803.803.80-
Aug 14, 20243.823.823.823.823.82-
Aug 13, 20243.863.863.863.863.86-
Aug 12, 20243.723.723.723.723.72-
Aug 9, 20243.633.633.633.633.63-
Aug 8, 20243.723.723.723.723.72-
Aug 7, 20244.074.074.074.074.07-
Aug 6, 20244.074.074.074.074.07-
Aug 5, 20244.474.474.474.474.47-
Aug 2, 20244.694.694.694.694.69-
Aug 1, 20244.914.914.914.914.91-
Jul 31, 20244.904.904.904.904.90-
Jul 30, 20244.904.904.904.904.90-
Jul 29, 20244.904.904.904.904.90-
Jul 26, 20244.954.954.954.954.95-
Jul 25, 20244.964.964.964.964.96-
Jul 24, 20244.964.964.964.964.96-
Jul 23, 20244.614.614.614.614.61-
Jul 22, 20244.554.554.554.554.55-
Jul 19, 20244.554.554.554.554.55-
Jul 18, 20244.694.694.694.694.69-
Jul 17, 20244.604.604.604.604.60-
Jul 16, 20244.024.024.024.024.02-
Jul 15, 20243.873.873.873.873.87-
Jul 12, 20243.863.863.863.863.86-
Jul 11, 20243.683.683.683.683.68-
Jul 10, 20243.623.623.623.623.62-
Jul 9, 20243.623.623.623.623.62-
Jul 8, 20243.623.623.623.623.62-
Jul 5, 20243.623.623.623.623.62-
Jul 4, 20243.633.633.633.633.63-
Jul 3, 20243.633.633.633.633.63-
Jul 2, 20243.723.723.723.723.72-
Jul 1, 20243.723.723.723.723.72-
Jun 28, 20243.643.643.643.643.64-
Jun 27, 20243.623.623.623.623.62-
Jun 26, 20243.693.693.693.693.69-
Jun 25, 20243.753.753.753.753.75-
Jun 24, 20243.753.753.753.753.75-
Jun 21, 20243.753.753.753.753.75-
Jun 20, 20243.833.833.833.833.83-
Jun 19, 20243.833.833.833.833.83-
Jun 18, 20243.833.833.833.833.83-
Jun 17, 20243.853.853.853.853.85-
Jun 14, 20243.883.883.883.883.88-
Jun 13, 20243.543.843.543.843.842,500
Jun 12, 20243.603.603.603.603.60-
Jun 11, 20243.603.603.603.603.60-
Jun 10, 20243.603.603.603.603.60-
Jun 7, 20243.603.603.603.603.60-
Jun 6, 20243.603.603.603.603.60-
Jun 5, 20243.563.563.563.563.56-
Jun 4, 20243.673.673.673.673.67-
Jun 3, 20243.083.083.083.083.08-
May 31, 20243.083.083.083.083.08-
May 30, 20243.083.083.083.083.08-
May 29, 20243.093.093.093.093.09-
May 28, 20243.093.093.093.093.09-
May 27, 20243.093.093.093.093.09-
May 24, 20243.093.093.093.093.09-
May 23, 20243.123.123.123.123.12-
May 22, 20243.083.083.083.083.08-
May 21, 20243.083.083.083.083.08-
May 20, 20243.133.133.133.133.13-
May 17, 20243.093.093.093.093.09-
May 16, 20243.823.823.823.823.82-
May 15, 20243.823.823.823.823.82-
May 14, 20243.433.433.433.433.43-
May 13, 20243.313.313.313.313.31-
May 10, 20243.333.333.333.333.33-
May 9, 20243.333.333.333.333.33-
May 8, 20243.433.433.433.433.43-
May 7, 20243.433.433.433.433.43-
May 6, 20243.433.433.433.433.43-
May 3, 20243.433.433.433.433.43-
May 2, 20243.133.133.133.133.13-
Apr 30, 20242.902.902.902.902.90-
Apr 29, 20242.902.902.902.902.90-
Apr 26, 20242.872.872.872.872.87-
Apr 25, 20242.872.872.872.872.87-
Apr 24, 20242.912.912.912.912.91-