XETRA - Delayed Quote • JPY
I.I.DL.T.B.7-10.SF H.A.YN (3O0M.DE)
At close: February 3 at 5:45 PM GMT+1
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,651.60
+0.30%
^DJI Dow Jones Industrial Average
41,716.76
+0.27%
^IXIC NASDAQ Composite
17,713.81
+0.49%
^NYA NYSE COMPOSITE (DJ)
19,400.35
+0.91%
^XAX NYSE AMEX COMPOSITE INDEX
4,931.46
+0.01%
^BUK100P Cboe UK 100
826.21
-0.73%
^RUT Russell 2000
2,242.21
+1.67%
^VIX CBOE Volatility Index
18.54
+5.28%
^FTSE FTSE 100
8,253.68
-0.68%
^GDAXI DAX PERFORMANCE-INDEX
18,711.49
-0.08%
^FCHI CAC 40
7,444.90
-0.57%
^STOXX50E ESTX 50 PR.EUR
4,835.30
-0.52%
^N100 Euronext 100 Index
1,464.49
-0.57%
^BFX BEL 20
4,224.97
-0.35%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,380.17
+0.49%
^HSI HANG SENG INDEX
17,660.02
+1.37%
000001.SS SSE Composite Index
2,717.28
+0.49%
399001.SZ Shenzhen Index
7,992.25
+0.11%
^STI STI Index
3,592.42
-0.03%
^AXJO S&P/ASX 200
8,142.10
+0.01%
^AORD ALL ORDINARIES
8,364.30
+0.04%
^BSESN S&P BSE SENSEX
82,948.23
-0.16%
^JKSE IDX COMPOSITE
7,829.14
-0.03%
^KLSE FTSE Bursa Malaysia KLCI
1,660.59
-0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,586.98
-0.67%
^KS11 KOSPI Composite Index
2,575.41
+0.13%
^TWII TSEC weighted index
21,678.84
-0.78%
^GSPTSE S&P/TSX Composite index
23,700.49
+0.10%
^BVSP IBOVESPA
135,086.52
+0.09%
^MXX IPC MEXICO
52,559.81
+0.55%
^IPSA S&P IPSA
6,333.16
-0.22%
^MERV MERVAL
1,783,742.60
-1.63%
^TA125.TA TA-125
1,997.20
+0.28%
^CASE30 EGX 30 Price Return Index
30,342.50
+0.61%
^JN0U.JO Top 40 USD Net TRI Index
4,582.30
+0.01%