Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Nerds on Site Inc. (3NS.F)

Compare
0.0150
0.0000
(0.00%)
At close: April 10 at 3:32:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.01800.01800.01500.01500.015028,500
Apr 9, 20250.01500.01500.01500.01500.0150-
Apr 8, 20250.01500.01500.01500.01500.0150-
Apr 7, 20250.01500.02700.01500.02700.027028,500
Apr 4, 20250.01500.01500.01500.01500.0150-
Apr 3, 20250.01500.01500.01500.01500.0150-
Apr 2, 20250.01500.01500.01500.01500.0150-
Apr 1, 20250.01500.01500.01500.01500.0150-
Mar 31, 20250.01500.03100.01500.03100.031030,000
Mar 28, 20250.01800.01800.01800.01800.0180-
Mar 27, 20250.01800.01800.01800.01800.0180-
Mar 26, 20250.01800.01800.01800.01800.0180-
Mar 25, 20250.01800.01800.01800.01800.0180-
Mar 24, 20250.01750.02700.01750.02700.02702,500
Mar 21, 20250.01800.01800.01800.01800.0180-
Mar 20, 20250.01750.01750.01750.01750.0175-
Mar 19, 20250.01750.01750.01500.01500.0150-
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01500.01500.01500.01500.0150-
Mar 14, 20250.01500.01500.01500.01500.0150-
Mar 13, 20250.01450.01450.01450.01450.0145-
Mar 12, 20250.01400.01400.01400.01400.0140-
Mar 11, 20250.01450.01450.01450.01450.0145-
Mar 10, 20250.01750.01750.01450.01450.01452,500
Mar 7, 20250.01800.01800.01800.01800.0180-
Mar 6, 20250.02100.02100.02100.02100.0210-
Mar 5, 20250.02150.02150.02150.02150.0215-
Mar 4, 20250.01050.02050.01050.02050.0205-
Mar 3, 20250.01850.01850.01850.01850.0185-
Feb 28, 20250.01550.03150.01550.03150.031525,400
Feb 27, 20250.02550.02550.02200.02200.0220-
Feb 26, 20250.02200.02200.02200.02200.0220-
Feb 25, 20250.02200.02200.02200.02200.0220-
Feb 24, 20250.02550.02550.02550.02550.0255-
Feb 21, 20250.02550.02550.02550.02550.0255-
Feb 20, 20250.02550.02550.02550.02550.0255-
Feb 19, 20250.02550.02550.02550.02550.0255-
Feb 18, 20250.02550.02550.02550.02550.0255-
Feb 17, 20250.02400.02400.02400.02400.0240-
Feb 14, 20250.02250.02250.02250.02250.0225-
Feb 13, 20250.01900.01900.01900.01900.0190-
Feb 12, 20250.01900.01900.01900.01900.0190-
Feb 11, 20250.01900.01900.01900.01900.0190-
Feb 10, 20250.01900.01900.01900.01900.0190-
Feb 7, 20250.01750.01750.01750.01750.0175-
Feb 6, 20250.02550.02550.02550.02550.0255-
Feb 5, 20250.02900.02900.02900.02900.0290-
Feb 4, 20250.02900.02900.02900.02900.0290-
Feb 3, 20250.03200.03200.03200.03200.0320-
Jan 31, 20250.03550.03550.03550.03550.0355-
Jan 30, 20250.03550.03550.03550.03550.0355-
Jan 29, 20250.03550.03550.03550.03550.0355-
Jan 28, 20250.03500.03500.03500.03500.0350-
Jan 27, 20250.03850.03850.03850.03850.0385-
Jan 24, 20250.04200.04200.04200.04200.0420-
Jan 23, 20250.04200.04200.04200.04200.0420-
Jan 22, 20250.04200.04200.04200.04200.0420-
Jan 21, 20250.04200.04800.04200.04800.04802,100
Jan 20, 20250.03900.03900.03900.03900.0390-
Jan 17, 20250.03900.03900.03900.03900.0390-
Jan 16, 20250.03950.03950.03950.03950.0395-
Jan 15, 20250.03950.03950.03950.03950.0395700
Jan 14, 20250.04300.04300.04300.04300.0430-
Jan 13, 20250.04300.04300.03950.03950.0395-
Jan 10, 20250.03900.03900.03900.03900.0390-
Jan 9, 20250.03900.03900.03900.03900.0390-
Jan 8, 20250.03900.03900.03900.03900.0390-
Jan 7, 20250.03550.03550.03550.03550.0355-
Jan 6, 20250.03600.03600.03600.03600.0360-
Jan 3, 20250.03600.03600.03600.03600.0360-
Jan 2, 20250.03550.03550.03550.03550.0355-
Dec 30, 20240.03550.03550.03550.03550.0355-
Dec 27, 20240.03850.03850.03850.03850.038552,000
Dec 23, 20240.03850.03850.03850.03850.0385-
Dec 20, 20240.03550.03550.03550.03550.0355-
Dec 19, 20240.03200.03200.02550.02550.0255-
Dec 18, 20240.02500.02500.02500.02500.0250-
Dec 17, 20240.02850.02850.02850.02850.0285-
Dec 16, 20240.02400.02400.02400.02400.0240-
Dec 13, 20240.02050.02050.02050.02050.0205-
Dec 12, 20240.02100.02100.02100.02100.0210-
Dec 11, 20240.02550.02550.02550.02550.0255-
Dec 10, 20240.02550.02550.02200.02200.0220-
Dec 9, 20240.02200.02200.02200.02200.0220-
Dec 6, 20240.02250.02250.02250.02250.0225-
Dec 5, 20240.02250.02250.02250.02250.0225-
Dec 4, 20240.02100.02100.02100.02100.0210-
Dec 3, 20240.01750.01750.01750.01750.0175-
Dec 2, 20240.01900.01900.01900.01900.0190-
Nov 29, 20240.01750.01900.01750.01900.0190200
Nov 28, 20240.01400.03150.01400.01500.015031,300
Nov 27, 20240.01900.01900.01900.01900.0190-
Nov 26, 20240.02500.02500.02500.02500.0250-
Nov 25, 20240.02500.02500.02500.02500.0250-
Nov 22, 20240.02100.02100.02100.02100.0210-
Nov 21, 20240.02500.02500.02500.02500.0250-
Nov 20, 20240.02250.02250.02250.02250.0225-
Nov 19, 20240.01050.02800.01050.02000.020035,100
Nov 18, 20240.01900.03500.01900.03500.035017,000
Nov 15, 20240.01750.03500.01750.01900.019012,000
Nov 14, 20240.03250.03250.02600.02600.026077,000
Nov 13, 20240.03250.03250.02900.02900.0290-
Nov 12, 20240.02900.02900.02900.02900.0290-
Nov 11, 20240.02550.02550.02550.02550.0255-
Nov 8, 20240.02900.02900.02900.02900.0290-
Nov 7, 20240.02900.02900.02900.02900.0290-
Nov 6, 20240.03050.03050.03050.03050.0305-
Nov 5, 20240.03150.03150.03150.03150.0315-
Nov 4, 20240.03350.03350.03350.03350.0335-
Nov 1, 20240.03150.03150.03150.03150.0315-
Oct 31, 20240.03000.03000.01850.02850.0285-
Oct 30, 20240.03200.03200.01850.01850.018563,500
Oct 29, 20240.02550.02550.02200.02200.0220-
Oct 28, 20240.02850.02850.02200.02200.0220-
Oct 25, 20240.02700.02700.02700.02700.0270-
Oct 24, 20240.02900.02900.02900.02900.0290-
Oct 23, 20240.02750.02750.02750.02750.0275-
Oct 22, 20240.02400.02400.02400.02400.0240-
Oct 21, 20240.02550.02550.02550.02550.0255-
Oct 18, 20240.02550.02550.02550.02550.0255-
Oct 17, 20240.02400.02400.02400.02400.0240-
Oct 16, 20240.02200.02200.02200.02200.0220-
Oct 15, 20240.02550.02550.02500.02500.025039,300
Oct 14, 20240.02350.02350.02350.02350.0235-
Oct 11, 20240.02500.02500.02500.02500.0250-
Oct 10, 20240.02400.02400.02400.02400.0240-
Oct 9, 20240.02400.02400.02400.02400.0240-
Oct 8, 20240.02550.02550.02550.02550.0255-
Oct 7, 20240.02550.02550.02550.02550.0255-
Oct 4, 20240.02200.02200.02200.02200.0220-
Oct 3, 20240.02400.02400.02400.02400.0240-
Oct 2, 20240.02200.02200.02200.02200.0220-
Oct 1, 20240.02200.02200.02200.02200.0220-
Sep 30, 20240.01700.01850.01700.01850.0185-
Sep 27, 20240.02200.02200.02200.02200.0220-
Sep 26, 20240.02200.02200.02200.02200.0220-
Sep 25, 20240.02200.02200.01850.01850.0185-
Sep 24, 20240.02200.02200.02200.02200.0220-
Sep 23, 20240.01850.01850.01850.01850.0185-
Sep 20, 20240.03600.03600.03600.03600.03605,000
Sep 19, 20240.01850.01850.01850.01850.0185-
Sep 18, 20240.01850.01850.01850.01850.0185-
Sep 17, 20240.01700.01700.01700.01700.0170-
Sep 16, 20240.01350.01350.01200.01200.0120-
Sep 13, 20240.01850.01850.01850.01850.0185-
Sep 12, 20240.01750.01750.01750.01750.0175-
Sep 11, 20240.01850.01850.01850.01850.0185-
Sep 10, 20240.01850.01850.01850.01850.0185-
Sep 9, 20240.01850.01850.01850.01850.0185-
Sep 6, 20240.01550.01550.01550.01550.0155-
Sep 5, 20240.01850.01850.01850.01850.0185-
Sep 4, 20240.02550.02550.02550.02550.0255-
Sep 3, 20240.02550.02550.02550.02550.0255-
Sep 2, 20240.02400.02400.02400.02400.0240-
Aug 30, 20240.02050.02050.02050.02050.0205-
Aug 29, 20240.02400.02550.02400.02550.0255-
Aug 28, 20240.02550.02550.02550.02550.0255-
Aug 27, 20240.02500.02500.02200.02200.0220-
Aug 26, 20240.02500.02500.02500.02500.0250-
Aug 23, 20240.02350.02350.02350.02350.0235-
Aug 22, 20240.02500.02500.02500.02500.0250-
Aug 21, 20240.02500.02500.02500.02500.0250-
Aug 20, 20240.02500.02500.02500.02500.0250-
Aug 19, 20240.02500.02500.02500.02500.0250-
Aug 16, 20240.02350.02350.02350.02350.0235-
Aug 15, 20240.02500.02500.02500.02500.0250-
Aug 14, 20240.02050.02050.02050.02050.0205-
Aug 13, 20240.02400.02400.02400.02400.0240-
Aug 12, 20240.01550.01550.01550.01550.0155-
Aug 9, 20240.01400.01400.01400.01400.0140-
Aug 8, 20240.01700.01700.01700.01700.0170-
Aug 7, 20240.01700.01850.01700.01850.0185-
Aug 6, 20240.01850.01850.01850.01850.0185-
Aug 5, 20240.01700.01700.01700.01700.0170-
Aug 2, 20240.01700.01700.01700.01700.0170-
Aug 1, 20240.02050.02050.02050.02050.0205-
Jul 31, 20240.02200.02200.02200.02200.0220-
Jul 30, 20240.01850.01850.01850.01850.0185-
Jul 29, 20240.01700.01700.01700.01700.0170-
Jul 26, 20240.01850.01850.01850.01850.0185-
Jul 25, 20240.01700.01700.01700.01700.0170-
Jul 24, 20240.02550.02550.02200.02200.022091,000
Jul 23, 20240.02200.02200.02200.02200.0220-
Jul 22, 20240.02200.02200.02200.02200.0220-
Jul 19, 20240.02200.02200.01900.01900.0190-
Jul 18, 20240.02200.02200.01900.01900.0190-
Jul 17, 20240.02200.02200.02200.02200.0220-
Jul 16, 20240.02200.02200.02200.02200.0220-
Jul 15, 20240.02250.02250.02250.02250.02258,500
Jul 12, 20240.02250.02250.02250.02250.0225-
Jul 11, 20240.02250.02250.02250.02250.0225-
Jul 10, 20240.02250.02250.02250.02250.0225-
Jul 9, 20240.02250.02250.02250.02250.0225-
Jul 8, 20240.01900.03000.01900.03000.030013,000
Jul 5, 20240.01750.03500.01750.01750.017511,300
Jul 4, 20240.02250.02250.02250.02250.0225-
Jul 3, 20240.01900.01900.01900.01900.0190-
Jul 2, 20240.01900.01900.01900.01900.0190-
Jul 1, 20240.01750.03650.01750.03650.036521,000
Jun 28, 20240.02600.02600.02600.02600.0260-
Jun 27, 20240.02250.02250.02250.02250.0225-
Jun 26, 20240.01950.01950.01950.01950.0195-
Jun 25, 20240.02100.02100.02100.02100.021010,340
Jun 24, 20240.02950.02950.02950.02950.0295-
Jun 21, 20240.02800.03850.02250.03850.038520,750
Jun 20, 20240.02800.02800.02800.02800.0280-
Jun 19, 20240.02600.02600.02600.02600.0260-
Jun 18, 20240.02250.02250.02250.02250.0225-
Jun 17, 20240.02800.02800.02600.02600.026077,000
Jun 14, 20240.02800.02800.02800.02800.0280-
Jun 13, 20240.02250.02250.02250.02250.0225-
Jun 12, 20240.02900.02900.02900.02900.0290-
Jun 11, 20240.02900.02900.02900.02900.0290-
Jun 10, 20240.02900.02900.02900.02900.0290-
Jun 7, 20240.02750.02750.02750.02750.0275-
Jun 6, 20240.02400.02400.02400.02400.0240-
Jun 5, 20240.02550.02550.02550.02550.02555,000
Jun 4, 20240.02200.03900.02200.03900.03905,000
Jun 3, 20240.02900.03850.02900.03850.038521,000
May 31, 20240.02250.02250.02250.02250.0225-
May 30, 20240.02250.02250.02250.02250.0225-
May 29, 20240.02550.02550.02550.02550.0255-
May 28, 20240.02250.03850.02250.03850.038521,500
May 27, 20240.02250.02250.02250.02250.0225-
May 24, 20240.02900.03000.02900.03000.03009,260
May 23, 20240.03000.03000.03000.03000.030028,500
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03500.03000.03500.035027,500
May 20, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03800.03000.03800.038031,115
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.03000.03000.03000.03000.0300-
May 8, 20240.03000.04500.03000.04500.045040,000
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.04600.03000.04600.046021,000
May 2, 20240.04100.04100.04100.04100.0410-
Apr 30, 20240.04100.04150.04100.04150.0415500
Apr 29, 20240.04100.04100.04100.04100.0410-
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 25, 20240.03650.03650.03650.03650.0365-
Apr 24, 20240.03500.03500.03300.03300.0330-
Apr 23, 20240.04000.05600.04000.05600.056024,750
Apr 22, 20240.03650.03650.03650.03650.0365-
Apr 19, 20240.03650.03650.03650.03650.0365-
Apr 18, 20240.03300.03300.03300.03300.0330-
Apr 17, 20240.03300.03300.03300.03300.0330-
Apr 16, 20240.03300.03300.03300.03300.0330-
Apr 15, 20240.03300.03300.03300.03300.0330-
Apr 12, 20240.03300.03300.03300.03300.0330-
Apr 11, 20240.03000.03000.03000.03000.0300-
Apr 10, 20240.03300.03300.03300.03300.033060,700