Dusseldorf - Delayed Quote EUR

Infotel SA (3NH.DU)

42.80

+0.50

+(1.18%)

At close: May 2 at 8:12:26 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	42.80	42.80	42.80	42.80	42.80	-
Apr 30, 2025	42.30	42.30	42.30	42.30	42.30	-
Apr 29, 2025	42.10	42.10	42.10	42.10	42.10	-
Apr 28, 2025	42.30	42.30	42.30	42.30	42.30	-
Apr 25, 2025	41.60	41.60	41.60	41.60	41.60	-
Apr 24, 2025	42.70	42.70	42.70	42.70	42.70	-
Apr 23, 2025	42.50	42.50	42.50	42.50	42.50	-
Apr 22, 2025	42.00	42.00	42.00	42.00	42.00	-
Apr 17, 2025	41.50	41.50	41.50	41.50	41.50	-
Apr 16, 2025	41.60	41.60	41.60	41.60	41.60	-
Apr 15, 2025	40.00	40.00	40.00	40.00	40.00	-
Apr 14, 2025	40.00	40.00	40.00	40.00	40.00	-
Apr 11, 2025	41.50	41.50	41.50	41.50	41.50	-
Apr 10, 2025	41.60	41.60	41.60	41.60	41.60	-
Apr 9, 2025	41.70	41.70	41.70	41.70	41.70	-
Apr 8, 2025	43.00	43.00	43.00	43.00	43.00	-
Apr 7, 2025	41.30	41.30	41.30	41.30	41.30	-
Apr 4, 2025	44.60	44.60	44.60	44.60	44.60	-
Apr 3, 2025	44.70	44.70	44.70	44.70	44.70	-
Apr 2, 2025	44.30	44.30	44.30	44.30	44.30	-
Apr 1, 2025	43.90	43.90	43.90	43.90	43.90	-
Mar 31, 2025	43.80	43.80	43.80	43.80	43.80	-
Mar 28, 2025	45.10	45.10	45.10	45.10	45.10	-
Mar 27, 2025	44.40	44.40	44.40	44.40	44.40	-
Mar 26, 2025	45.90	45.90	45.90	45.90	45.90	-
Mar 25, 2025	44.50	44.50	44.50	44.50	44.50	-
Mar 24, 2025	42.50	42.50	42.50	42.50	42.50	-
Mar 21, 2025	41.30	41.30	41.30	41.30	41.30	-
Mar 20, 2025	39.40	39.40	39.40	39.40	39.40	-
Mar 19, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 18, 2025	39.30	39.30	39.30	39.30	39.30	-
Mar 17, 2025	38.90	38.90	38.90	38.90	38.90	-
Mar 14, 2025	38.90	38.90	38.90	38.90	38.90	-
Mar 13, 2025	38.50	38.50	38.50	38.50	38.50	-
Mar 12, 2025	38.20	38.20	38.20	38.20	38.20	-
Mar 11, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 10, 2025	37.80	37.80	37.80	37.80	37.80	-
Mar 7, 2025	37.50	37.50	37.50	37.50	37.50	-
Mar 6, 2025	36.50	36.50	36.50	36.50	36.50	-
Mar 5, 2025	36.90	36.90	36.90	36.90	36.90	-
Mar 4, 2025	37.20	37.20	37.20	37.20	37.20	-
Mar 3, 2025	38.20	38.20	38.20	38.20	38.20	-
Feb 28, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 27, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 26, 2025	38.90	38.90	38.90	38.90	38.90	-
Feb 25, 2025	39.20	39.20	39.20	39.20	39.20	-
Feb 24, 2025	39.10	39.10	39.10	39.10	39.10	-
Feb 21, 2025	39.00	39.00	39.00	39.00	39.00	-
Feb 20, 2025	38.80	38.80	38.80	38.80	38.80	-
Feb 19, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 18, 2025	37.80	37.80	37.80	37.80	37.80	-
Feb 17, 2025	36.80	36.80	36.80	36.80	36.80	-
Feb 14, 2025	37.70	37.70	37.70	37.70	37.70	-
Feb 13, 2025	38.90	38.90	38.90	38.90	38.90	-
Feb 12, 2025	39.20	39.20	39.20	39.20	39.20	-
Feb 11, 2025	39.10	39.10	39.10	39.10	39.10	-
Feb 10, 2025	38.70	38.70	38.70	38.70	38.70	-
Feb 7, 2025	39.30	39.30	39.30	39.30	39.30	-
Feb 6, 2025	40.20	40.20	40.20	40.20	40.20	-
Feb 5, 2025	39.20	39.20	39.20	39.20	39.20	-
Feb 4, 2025	37.70	37.70	37.70	37.70	37.70	-
Feb 3, 2025	36.70	36.70	36.70	36.70	36.70	-
Jan 31, 2025	35.70	35.70	35.70	35.70	35.70	-
Jan 30, 2025	35.10	35.10	35.10	35.10	35.10	-
Jan 29, 2025	35.50	35.50	35.50	35.50	35.50	-
Jan 28, 2025	34.70	34.70	34.70	34.70	34.70	-
Jan 27, 2025	35.00	35.00	35.00	35.00	35.00	-
Jan 24, 2025	35.40	35.40	35.40	35.40	35.40	-
Jan 23, 2025	35.90	35.90	35.90	35.90	35.90	-
Jan 22, 2025	37.10	37.10	37.10	37.10	37.10	-
Jan 21, 2025	37.30	37.30	37.30	37.30	37.30	-
Jan 20, 2025	37.30	37.30	37.30	37.30	37.30	-
Jan 17, 2025	37.90	37.90	37.90	37.90	37.90	-
Jan 16, 2025	38.30	38.30	38.30	38.30	38.30	-
Jan 15, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 14, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 13, 2025	41.10	41.10	41.10	41.10	41.10	-
Jan 10, 2025	41.20	41.20	41.20	41.20	41.20	-
Jan 9, 2025	41.60	41.60	41.60	41.60	41.60	-
Jan 8, 2025	41.90	41.90	41.90	41.90	41.90	-
Jan 7, 2025	43.30	43.30	43.30	43.30	43.30	-
Jan 6, 2025	43.60	43.60	43.60	43.60	43.60	-
Jan 3, 2025	42.70	42.70	42.70	42.70	42.70	-
Jan 2, 2025	42.60	42.60	42.60	42.60	42.60	-
Dec 30, 2024	42.60	42.60	42.10	42.10	42.10	-
Dec 27, 2024	42.80	42.80	42.80	42.80	42.80	-
Dec 23, 2024	39.50	39.50	39.50	39.50	39.50	-
Dec 20, 2024	39.70	39.70	39.70	39.70	39.70	-
Dec 19, 2024	39.60	39.60	39.60	39.60	39.60	-
Dec 18, 2024	39.70	39.70	39.70	39.70	39.70	-
Dec 17, 2024	39.70	39.70	39.70	39.70	39.70	-
Dec 16, 2024	39.70	39.70	39.70	39.70	39.70	-
Dec 13, 2024	39.40	39.40	39.40	39.40	39.40	-
Dec 12, 2024	39.70	39.70	39.70	39.70	39.70	-
Dec 11, 2024	39.30	39.30	39.30	39.30	39.30	-
Dec 10, 2024	39.20	39.20	39.20	39.20	39.20	-
Dec 9, 2024	38.90	38.90	38.90	38.90	38.90	-
Dec 6, 2024	38.50	38.50	38.50	38.50	38.50	-
Dec 5, 2024	38.60	38.60	38.60	38.60	38.60	-
Dec 4, 2024	38.70	38.70	38.70	38.70	38.70	-
Dec 3, 2024	38.30	38.30	38.30	38.30	38.30	-
Dec 2, 2024	40.20	40.20	40.20	40.20	40.20	-
Nov 29, 2024	40.10	40.10	40.10	40.10	40.10	-
Nov 28, 2024	40.20	40.20	40.20	40.20	40.20	-
Nov 27, 2024	42.80	42.80	42.80	42.80	42.80	-
Nov 26, 2024	42.50	42.50	42.50	42.50	42.50	-
Nov 25, 2024	42.60	42.60	42.60	42.60	42.60	-
Nov 22, 2024	42.40	42.40	42.40	42.40	42.40	-
Nov 21, 2024	42.40	42.40	42.40	42.40	42.40	-
Nov 20, 2024	42.40	42.40	42.40	42.40	42.40	-
Nov 19, 2024	42.30	42.30	42.30	42.30	42.30	-
Nov 18, 2024	42.30	42.30	42.30	42.30	42.30	-
Nov 15, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 14, 2024	42.30	42.30	42.30	42.30	42.30	-
Nov 13, 2024	42.10	42.10	42.10	42.10	42.10	-
Nov 12, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 11, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 8, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 7, 2024	42.40	42.40	42.40	42.40	42.40	-
Nov 6, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 5, 2024	42.20	42.20	42.20	42.20	42.20	-
Nov 4, 2024	41.80	41.80	41.80	41.80	41.80	-
Nov 1, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 31, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 30, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 29, 2024	42.40	42.40	42.40	42.40	42.40	-
Oct 28, 2024	42.50	42.50	42.50	42.50	42.50	-
Oct 25, 2024	41.70	41.70	41.70	41.70	41.70	-
Oct 24, 2024	41.60	41.60	41.60	41.60	41.60	-
Oct 23, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 22, 2024	42.10	42.10	42.10	42.10	42.10	-
Oct 21, 2024	42.00	42.00	42.00	42.00	42.00	-
Oct 18, 2024	41.90	41.90	41.90	41.90	41.90	-
Oct 17, 2024	41.80	41.80	41.80	41.80	41.80	-
Oct 16, 2024	41.60	41.60	41.60	41.60	41.60	-
Oct 15, 2024	42.90	42.90	42.90	42.90	42.90	-
Oct 14, 2024	42.80	42.80	42.80	42.80	42.80	-
Oct 11, 2024	42.50	42.50	42.50	42.50	42.50	-
Oct 10, 2024	42.70	42.70	42.70	42.70	42.70	-
Oct 9, 2024	43.10	43.10	43.10	43.10	43.10	-
Oct 8, 2024	43.00	43.00	43.00	43.00	43.00	-
Oct 7, 2024	43.60	43.60	43.60	43.60	43.60	-
Oct 4, 2024	42.80	42.80	42.80	42.80	42.80	-
Oct 3, 2024	42.50	42.50	42.40	42.40	42.40	-
Oct 2, 2024	42.70	42.70	42.70	42.70	42.70	-
Oct 1, 2024	42.60	42.60	42.60	42.60	42.60	-
Sep 30, 2024	42.40	42.40	42.40	42.40	42.40	-
Sep 27, 2024	41.20	41.20	41.20	41.20	41.20	-
Sep 26, 2024	39.80	39.80	39.80	39.80	39.80	-
Sep 25, 2024	40.10	40.10	40.10	40.10	40.10	-
Sep 24, 2024	40.30	40.30	40.30	40.30	40.30	-
Sep 23, 2024	41.30	41.30	41.30	41.30	41.30	-
Sep 20, 2024	40.90	40.90	40.90	40.90	40.90	-
Sep 19, 2024	39.10	39.10	39.10	39.10	39.10	-
Sep 18, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 17, 2024	38.30	38.30	38.30	38.30	38.30	-
Sep 16, 2024	36.30	36.30	36.30	36.30	36.30	-
Sep 13, 2024	36.40	36.40	36.40	36.40	36.40	-
Sep 12, 2024	36.50	36.50	36.50	36.50	36.50	-
Sep 11, 2024	36.70	36.70	36.70	36.70	36.70	-
Sep 10, 2024	36.80	36.80	36.80	36.80	36.80	-
Sep 9, 2024	36.80	36.80	36.80	36.80	36.80	-
Sep 6, 2024	37.20	37.20	37.20	37.20	37.20	-
Sep 5, 2024	37.40	37.40	37.40	37.40	37.40	-
Sep 4, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 3, 2024	38.00	38.00	38.00	38.00	38.00	-
Sep 2, 2024	38.00	38.00	38.00	38.00	38.00	-
Aug 30, 2024	37.90	37.90	37.90	37.90	37.90	-
Aug 29, 2024	38.20	38.20	38.20	38.20	38.20	-
Aug 28, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 27, 2024	38.40	38.40	38.40	38.40	38.40	-
Aug 26, 2024	38.30	38.30	38.30	38.30	38.30	-
Aug 23, 2024	38.50	38.50	38.50	38.50	38.50	-
Aug 22, 2024	38.30	38.30	38.30	38.30	38.30	-
Aug 21, 2024	38.20	38.20	38.20	38.20	38.20	-
Aug 20, 2024	39.10	39.10	39.10	39.10	39.10	-
Aug 19, 2024	38.50	38.50	38.50	38.50	38.50	-
Aug 16, 2024	37.20	37.20	37.20	37.20	37.20	-
Aug 15, 2024	37.10	37.10	37.10	37.10	37.10	-
Aug 14, 2024	36.60	36.60	36.60	36.60	36.60	-
Aug 13, 2024	35.50	35.50	35.50	35.50	35.50	-
Aug 12, 2024	35.00	35.00	35.00	35.00	35.00	-
Aug 9, 2024	36.60	36.60	36.60	36.60	36.60	-
Aug 8, 2024	36.40	36.40	36.40	36.40	36.40	-
Aug 7, 2024	35.50	35.50	35.50	35.50	35.50	-
Aug 6, 2024	34.90	34.90	34.90	34.90	34.90	-
Aug 5, 2024	36.60	36.60	36.60	36.60	36.60	-
Aug 2, 2024	37.00	37.00	37.00	37.00	37.00	-
Aug 1, 2024	38.40	38.40	38.40	38.40	38.40	-
Jul 31, 2024	38.30	38.30	38.30	38.30	38.30	-
Jul 30, 2024	38.50	38.50	38.50	38.50	38.50	-
Jul 29, 2024	39.30	39.30	39.30	39.30	39.30	-
Jul 26, 2024	39.80	39.80	39.80	39.80	39.80	-
Jul 25, 2024	39.80	39.80	39.80	39.80	39.80	-
Jul 24, 2024	40.00	40.00	40.00	40.00	40.00	-
Jul 23, 2024	39.50	39.50	39.50	39.50	39.50	-
Jul 22, 2024	38.50	38.50	38.50	38.50	38.50	-
Jul 19, 2024	39.10	39.10	39.10	39.10	39.10	-
Jul 18, 2024	39.00	39.00	39.00	39.00	39.00	-
Jul 17, 2024	39.30	39.30	39.30	39.30	39.30	-
Jul 16, 2024	39.20	39.20	39.20	39.20	39.20	-
Jul 15, 2024	40.40	40.40	40.40	40.40	40.40	-
Jul 12, 2024	40.30	40.30	40.30	40.30	40.30	-
Jul 11, 2024	41.20	41.20	41.20	41.20	41.20	-
Jul 10, 2024	41.20	41.20	41.20	41.20	41.20	-
Jul 9, 2024	41.40	41.40	41.40	41.40	41.40	-
Jul 8, 2024	41.30	41.30	41.30	41.30	41.30	-
Jul 5, 2024	41.80	41.80	41.80	41.80	41.80	-
Jul 4, 2024	41.90	41.90	41.90	41.90	41.90	-
Jul 3, 2024	42.00	42.00	42.00	42.00	42.00	-
Jul 2, 2024	42.20	42.20	42.20	42.20	42.20	-
Jul 1, 2024	41.40	41.40	41.40	41.40	41.40	-
Jun 28, 2024	42.00	42.00	42.00	42.00	42.00	-
Jun 27, 2024	42.30	42.30	42.30	42.30	42.30	-
Jun 26, 2024	43.60	43.60	43.60	43.60	43.60	-
Jun 25, 2024	44.60	44.60	44.60	44.60	44.60	-
Jun 24, 2024	45.30	45.30	45.30	45.30	45.30	-
Jun 21, 2024	46.60	46.60	46.60	46.60	46.60	-
Jun 20, 2024	45.50	45.50	45.50	45.50	45.50	-
Jun 19, 2024	44.70	44.70	44.70	44.70	44.70	-
Jun 18, 2024	44.80	44.80	44.80	44.80	44.80	-
Jun 17, 2024	45.70	45.70	45.70	45.70	45.70	-
Jun 14, 2024	47.10	47.10	47.10	47.10	47.10	-
Jun 13, 2024	47.50	47.50	47.50	47.50	47.50	-
Jun 12, 2024	48.60	48.60	48.60	48.60	48.60	-
Jun 11, 2024	47.10	47.10	47.10	47.10	47.10	-
Jun 10, 2024	47.90	47.90	47.90	47.90	47.90	-
Jun 7, 2024	45.70	45.70	45.70	45.70	45.70	-
Jun 6, 2024	45.40	45.40	45.40	45.40	45.40	-
Jun 5, 2024	45.80	45.80	45.80	45.80	45.80	-
Jun 4, 2024	45.30	45.30	45.30	45.30	45.30	-
Jun 3, 2024	44.20	44.20	44.20	44.20	44.20	-
May 31, 2024	44.00	44.00	44.00	44.00	44.00	-
May 30, 2024	44.10	44.10	44.10	44.10	44.10	-
May 29, 2024	2 Dividend
May 29, 2024	44.30	44.30	44.30	44.30	44.30	-
May 28, 2024	45.50	45.50	45.50	45.50	43.50	-
May 27, 2024	45.90	45.90	45.90	45.90	43.88	-
May 24, 2024	46.40	46.40	46.40	46.40	44.36	-
May 23, 2024	47.20	47.20	47.20	47.20	45.13	-
May 22, 2024	46.90	46.90	46.90	46.90	44.84	-
May 21, 2024	46.70	46.70	46.70	46.70	44.65	-
May 20, 2024	47.20	47.20	46.60	46.60	44.55	-
May 17, 2024	48.00	48.00	48.00	48.00	45.89	-
May 16, 2024	47.50	47.50	47.50	47.50	45.41	-
May 15, 2024	47.50	47.50	47.50	47.50	45.41	-
May 14, 2024	47.10	47.10	47.10	47.10	45.03	-
May 13, 2024	47.20	47.20	47.20	47.20	45.13	-
May 10, 2024	47.20	47.20	47.20	47.20	45.13	-
May 9, 2024	47.20	47.20	47.00	47.00	44.93	-
May 8, 2024	46.90	46.90	46.90	46.90	44.84	-
May 7, 2024	47.20	47.20	47.20	47.20	45.13	-
May 6, 2024	47.70	47.70	47.70	47.70	45.60	-
May 3, 2024	48.00	48.00	48.00	48.00	45.89	-
May 2, 2024	48.10	48.10	48.10	48.10	45.99	-

D6H.SG Datagroup SE

56.20

+0.54%

ALITL.PA IT Link SA

24.78

+1.95%

IBEX IBEX Limited

25.44

+2.60%

SES.MI SeSa S.p.A.

77.55

+4.66%

NA9.DE Nagarro SE

64.55

+3.28%

CNXC Concentrix Corporation

51.10

+0.93%

GLOB Globant S.A.

119.49

+1.75%

EPAM EPAM Systems, Inc.

160.36

+1.20%