Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK USD

WisdomTree Natural Gas 3x Daily (3NGLL.XC)

18.80
+2.50
+(15.34%)
At close: 3:56:14 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202516.5018.8016.5018.8018.80850
Jul 19, 202420.5820.7920.3720.5820.584,387
Jul 22, 2024 0.002381:1 Stock Splits
Jul 18, 202419.5321.6319.3221.4221.4216,304
Jul 17, 202422.8923.1019.9520.3720.3716,812
Jul 16, 202421.8423.3121.6323.1023.1015,964
Jul 15, 202424.5724.5723.3123.9423.942,757
Jul 12, 202425.2026.6724.1526.6726.67898
Jul 11, 202426.8827.3025.2025.6225.62794
Jul 10, 202428.5628.5626.4626.4626.46849
Jul 9, 202428.5630.8727.5129.4029.401,338
Jul 8, 202427.7228.5626.8827.0927.091,014
Jul 5, 202429.4030.0328.7729.1929.191,216
Jul 4, 202431.5031.5028.1428.3528.353,209
Jul 3, 202431.9233.1830.8732.7632.762,264
Jul 2, 202432.5532.7631.2932.1332.132,728
Jul 1, 202436.5436.7533.3933.3933.391,896
Jun 28, 202443.2643.2639.0639.0639.063,395
Jun 27, 202444.1045.3641.7943.6843.685,216
Jun 26, 202448.3048.3045.3645.3645.366,496
Jun 25, 202452.5053.3451.6651.6651.66595
Jun 24, 202447.4651.2447.4651.2451.243,988
Jun 21, 202447.8850.4046.6249.5649.561,684
Jun 20, 202454.6054.6052.9252.9252.9285
Jun 19, 202456.7056.7056.7056.7056.7015
Jun 18, 202452.0855.0251.6654.6054.60571
Jun 17, 202452.9253.3449.1449.5649.56644
Jun 14, 202460.0660.9056.2859.2259.22746
Jun 13, 202465.5268.4657.9657.9657.96740
Jun 12, 202468.4668.8864.6866.3666.36496
Jun 11, 202463.4266.7863.0063.0063.003,007
Jun 10, 202461.7467.2061.3266.7866.78194
Jun 7, 202454.1858.8054.1858.3858.38394
Jun 6, 202447.8855.0247.8854.6054.602,890
Jun 5, 202444.5247.4643.2647.4647.4612,851
Jun 4, 202448.3050.8246.2047.0447.041,078
Jun 3, 202446.6250.4044.5244.9444.942,926
May 31, 202441.1642.8440.3242.0042.00497
May 30, 202444.9445.7841.3742.4242.422,829
May 29, 202453.7653.7646.6247.0447.04658
May 28, 202449.9852.0849.9850.4050.40684
May 24, 202463.0063.0054.6057.1257.121,032
May 23, 202464.6874.7663.8469.3069.303,386
May 22, 202455.4460.0654.1860.0660.06469
May 21, 202458.3861.7455.4459.2259.222,010
May 20, 202454.6057.1253.7657.1257.12166
May 17, 202449.1452.5049.1452.5052.501,513
May 16, 202445.7851.2445.3651.2451.243,419
May 15, 202444.1045.3642.4242.4242.421,623
May 14, 202442.4244.9441.5844.9444.946,230
May 13, 202440.9540.9539.9040.5340.53231
May 10, 202443.2643.2640.7441.3741.374,408
May 9, 202439.0643.2639.0642.4242.423,275
May 8, 202440.3242.4240.1140.1140.111,496
May 7, 202438.2239.9037.3838.8538.852,958
May 3, 202433.1835.4932.7635.4935.49645
May 2, 202431.9233.3931.0833.3933.391,983

Related Tickers