Berlin - Delayed Quote EUR

NetDragon Websoft Inc (3ND.BE)

1.0640
+0.0010
+(0.09%)
As of 8:08:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 20251.06401.06401.06401.06401.0640-
May 27, 20251.06301.06301.06301.06301.0630-
May 26, 20251.05501.05501.05501.05501.0550-
May 23, 20251.07401.07401.07401.07401.0740-
May 22, 20251.07301.07301.07301.07301.0730-
May 21, 20251.08101.08101.08101.08101.0810-
May 20, 20251.09501.09501.09501.09501.0950-
May 19, 20251.08801.08801.08801.08801.0880-
May 16, 20251.10401.10401.10401.10401.1040-
May 15, 20251.11601.11601.11601.11601.1160-
May 14, 20251.12501.12501.12501.12501.1250-
May 13, 20251.13901.13901.13901.13901.1390-
May 12, 20251.12101.12101.12101.12101.1210-
May 9, 20251.12301.12301.12301.12301.1230-
May 8, 20251.12901.12901.12901.12901.1290-
May 7, 20251.12301.12301.12301.12301.1230-
May 6, 20251.12701.12701.12701.12701.1270-
May 5, 20251.12701.12701.12701.12701.1270-
May 2, 20251.11501.11501.11501.11501.1150-
Apr 30, 20251.09301.09301.09301.09301.0930-
Apr 29, 20251.09801.09801.09801.09801.0980-
Apr 28, 20251.09901.09901.09901.09901.0990-
Apr 25, 20251.11301.11301.11301.11301.1130-
Apr 24, 20251.11001.11001.11001.11001.1100-
Apr 23, 20251.09501.09501.09501.09501.0950-
Apr 22, 20251.06101.06101.06101.06101.0610-
Apr 17, 20251.05401.05401.05401.05401.0540-
Apr 16, 20251.04601.04601.04601.04601.0460-
Apr 15, 20251.07501.07501.07501.07501.0750-
Apr 14, 20251.09101.09101.09101.09101.0910-
Apr 11, 20251.11101.11101.11101.11101.1110-
Apr 10, 20251.14601.14601.14601.14601.1460-
Apr 9, 20251.11401.11401.11401.11401.1140-
Apr 8, 20251.08201.08201.08201.08201.0820-
Apr 7, 20251.08201.08201.08201.08201.0820-
Apr 4, 20251.19601.19601.19601.19601.1960-
Apr 3, 20251.20801.20801.20801.20801.2080-
Apr 2, 20251.22301.22301.22301.22301.2230-
Apr 1, 20251.21701.21701.21701.21701.2170-
Mar 31, 20251.15801.15801.15801.15801.1580-
Mar 28, 20251.19001.19001.19001.19001.1900-
Mar 27, 20251.20801.20801.20801.20801.2080-
Mar 26, 20251.37301.37301.37301.37301.3730-
Mar 25, 20251.36901.36901.36901.36901.3690-
Mar 24, 20251.36801.36801.36801.36801.3680-
Mar 21, 20251.37701.37701.37701.37701.3770-
Mar 20, 20251.40401.40401.40401.40401.4040-
Mar 19, 20251.42801.42801.42801.42801.4280-
Mar 18, 20251.43301.43301.43301.43301.4330-
Mar 17, 20251.42101.42101.42101.42101.4210-
Mar 14, 20251.43901.43901.43901.43901.4390-
Mar 13, 20251.41201.41201.41201.41201.4120-
Mar 12, 20251.44601.44601.44601.44601.4460-
Mar 11, 20251.43101.43101.43101.43101.4310-
Mar 10, 20251.44301.44301.44301.44301.4430-
Mar 7, 20251.45601.45601.45601.45601.4560-
Mar 6, 20251.45701.45701.45701.45701.4570-
Mar 5, 20251.43701.43701.43701.43701.4370-
Mar 4, 20251.39201.39201.39201.39201.3920-
Mar 3, 20251.38601.38601.38601.38601.3860-
Feb 28, 20251.39501.39501.39501.39501.3950-
Feb 27, 20251.49601.49601.49601.49601.4960-
Feb 26, 20251.49501.49501.49501.49501.4950-
Feb 25, 20251.48301.48301.48301.48301.4830-
Feb 24, 20251.50901.50901.50901.50901.5090-
Feb 21, 20251.50301.50301.50301.50301.5030-
Feb 20, 20251.46201.46201.46201.46201.4620-
Feb 19, 20251.36201.36201.36201.36201.3620-
Feb 18, 20251.39201.39201.39201.39201.3920-
Feb 17, 20251.35401.35401.35401.35401.3540-
Feb 14, 20251.32701.32701.32701.32701.3270-
Feb 13, 20251.30701.30701.30701.30701.3070-
Feb 12, 20251.33401.33401.33401.33401.3340-
Feb 11, 20251.33401.33401.33401.33401.3340-
Feb 10, 20251.33501.33501.33501.33501.3350-
Feb 7, 20251.33701.33701.33701.33701.3370-
Feb 6, 20251.28901.28901.28901.28901.2890-
Feb 5, 20251.23501.23501.23501.23501.2350-
Feb 4, 20251.26601.26601.26601.26601.2660-
Feb 3, 20251.24301.24301.24301.24301.2430-
Jan 31, 20251.23001.23001.23001.23001.2300-
Jan 30, 20251.23001.23001.23001.23001.2300-
Jan 29, 20251.23001.23001.23001.23001.2300-
Jan 28, 20251.22801.22801.22801.22801.2280-
Jan 27, 20251.21801.21801.21801.21801.2180-
Jan 24, 20251.21001.21001.21001.21001.2100-
Jan 23, 20251.20901.20901.20901.20901.2090-
Jan 22, 20251.22001.22001.22001.22001.2200-
Jan 21, 20251.24401.24401.24401.24401.2440-
Jan 20, 20251.24901.24901.24901.24901.2490-
Jan 17, 20251.23701.23701.23701.23701.2370-
Jan 16, 20251.23401.23401.23401.23401.2340-
Jan 15, 20251.21601.21601.21601.21601.2160-
Jan 14, 20251.17801.17801.17801.17801.1780-
Jan 13, 20251.15601.15601.15601.15601.1560-
Jan 10, 20251.16601.16601.16601.16601.1660-
Jan 9, 20251.17201.17201.17201.17201.1720-
Jan 8, 20251.16301.16301.16301.16301.1630-
Jan 7, 20251.16301.16301.16301.16301.1630-
Jan 6, 20251.19901.19901.19901.19901.1990-
Jan 3, 20251.20301.20301.20301.20301.2030-
Jan 2, 20251.20201.20201.20201.20201.2020-
Dec 30, 20241.24601.24601.24601.24601.2460-
Dec 27, 20241.22501.22501.22501.22501.2250-
Dec 23, 20241.20301.20301.20301.20301.2030-
Dec 20, 20241.20401.20401.20401.20401.2040-
Dec 19, 20241.21001.21001.21001.21001.2100-
Dec 18, 20241.20101.20101.20101.20101.2010-
Dec 17, 20241.20801.20801.20801.20801.2080-
Dec 16, 20241.21301.21301.21301.21301.2130-
Dec 13, 20241.23401.23401.23401.23401.2340-
Dec 12, 20241.28001.28001.28001.28001.2800-
Dec 11, 20241.26501.26501.26501.26501.2650-
Dec 10, 20241.23001.23001.23001.23001.2300-
Dec 9, 20241.23201.23201.23201.23201.2320-
Dec 6, 20241.23001.23001.23001.23001.2300-
Dec 5, 20241.23001.23001.23001.23001.2300-
Dec 4, 20241.23101.23101.23101.23101.2310-
Dec 3, 20241.22601.22601.22601.22601.2260-
Dec 2, 20241.21601.21601.21601.21601.2160-
Nov 29, 20241.20201.20201.20201.20201.2020-
Nov 28, 20241.19501.19501.19501.19501.1950-
Nov 27, 20241.19601.19601.19601.19601.1960-
Nov 26, 20241.18201.18201.18201.18201.1820-
Nov 25, 20241.19301.19301.19301.19301.1930-
Nov 22, 20241.20201.20201.20201.20201.2020-
Nov 21, 20241.22601.22601.22601.22601.2260-
Nov 20, 20241.22101.22101.22101.22101.2210-
Nov 19, 20241.21401.21401.21401.21401.2140-
Nov 18, 20241.21601.21601.21601.21601.2160-
Nov 15, 20241.21401.21401.21401.21401.2140-
Nov 14, 20241.19701.19701.19701.19701.1970-
Nov 13, 20241.21801.21801.21801.21801.2180-
Nov 12, 20241.23001.23001.23001.23001.2300-
Nov 11, 20241.24001.24001.24001.24001.2400-
Nov 8, 20241.25701.25701.25701.25701.2570-
Nov 7, 20241.26701.26701.26701.26701.2670-
Nov 6, 20241.23301.23301.23301.23301.2330-
Nov 5, 20241.22301.22301.22301.22301.2230-
Nov 4, 20241.21601.21601.21601.21601.2160-
Nov 1, 20241.18501.18501.18501.18501.1850-
Oct 31, 20241.18801.18801.18801.18801.1880-
Oct 30, 20241.18901.18901.18901.18901.1890-
Oct 29, 20241.20001.20001.20001.20001.2000-
Oct 28, 20241.20401.20401.20401.20401.2040-
Oct 25, 20241.18901.18901.18901.18901.1890-
Oct 24, 20241.19501.19501.19501.19501.1950-
Oct 23, 20241.21001.21001.21001.21001.2100-
Oct 22, 20241.20501.20501.20501.20501.2050-
Oct 21, 20241.19601.19601.19601.19601.1960-
Oct 18, 20241.20801.20801.20801.20801.2080-
Oct 17, 20241.18301.18301.18301.18301.1830-
Oct 16, 20241.18001.18001.18001.18001.1800-
Oct 15, 20241.21501.21501.21501.21501.2150-
Oct 14, 20241.23301.23301.23301.23301.2330-
Oct 11, 20241.24701.24701.24701.24701.2470-
Oct 10, 20241.26201.26201.26201.26201.2620-
Oct 9, 20241.26001.26001.26001.26001.2600-
Oct 8, 20241.29101.29101.29101.29101.2910-
Oct 7, 20241.44101.44101.44101.44101.4410-
Oct 4, 20241.33901.33901.33901.33901.3390-
Oct 3, 20241.30701.30701.30701.30701.3070-
Oct 2, 20241.32801.32801.32801.32801.3280-
Oct 1, 20241.31301.31301.31301.31301.3130-
Sep 30, 20241.32701.32701.32701.32701.3270-
Sep 27, 20241.22101.22101.22101.22101.2210-
Sep 26, 20241.15201.15201.15201.15201.1520-
Sep 25, 20241.12701.12701.12701.12701.1270-
Sep 24, 20241.11401.11401.11401.11401.1140-
Sep 23, 20241.09701.09701.09701.09701.0970-
Sep 20, 20241.09601.09601.09601.09601.0960-
Sep 19, 20241.09701.09701.09701.09701.0970-
Sep 18, 20241.07801.07801.07801.07801.0780-
Sep 17, 20241.08001.08001.08001.08001.0800-
Sep 16, 20241.08601.08601.08601.08601.0860-
Sep 13, 20241.12101.12101.12101.12101.1210-
Sep 12, 20241.11801.11801.11801.11801.1180-
Sep 11, 2024 0.045004003 Dividend
Sep 11, 20241.11001.11001.11001.11001.1100-
Sep 10, 20241.14601.14601.14601.14600.7460-
Sep 9, 20241.17001.17001.17001.17000.7616-
Sep 6, 20241.14001.14001.14001.14000.7421-
Sep 5, 20241.14401.14401.14401.14400.7447-
Sep 4, 20241.14401.14401.14401.14400.7447-
Sep 3, 20241.15701.15701.15701.15700.7532-
Sep 2, 20241.14901.14901.14901.14900.7480-
Aug 30, 20241.18801.18801.18801.18800.7733-
Aug 29, 20241.20301.20301.20301.20300.7831-
Aug 28, 20241.19401.19401.19401.19400.7772-
Aug 27, 20241.20001.20001.20001.20000.7812-
Aug 26, 20241.19401.19401.19401.19400.7772-
Aug 23, 20241.18901.18901.18901.18900.7740-
Aug 22, 20241.19701.19701.19701.19700.7792-
Aug 21, 20241.20001.20001.20001.20000.7812-
Aug 20, 20241.21801.21801.21801.21800.7929-
Aug 19, 20241.24401.24401.24401.24400.8098-
Aug 16, 20241.24301.24301.24301.24300.8091-
Aug 15, 20241.22701.22701.22701.22700.7987-
Aug 14, 20241.21601.21601.21601.21600.7916-
Aug 13, 20241.23401.23401.23401.23400.8033-
Aug 12, 20241.24601.24601.24601.24600.8111-
Aug 9, 20241.25001.25001.25001.25000.8137-
Aug 8, 20241.23801.23801.23801.23800.8059-
Aug 7, 20241.25201.25201.25201.25200.8150-
Aug 6, 20241.20701.20701.20701.20700.7857-
Aug 5, 20241.18601.18601.18601.18600.7720-
Aug 2, 20241.24101.24101.24101.24100.8078-
Aug 1, 20241.26601.26601.26601.26600.8241-
Jul 31, 20241.28001.28001.28001.28000.8332-
Jul 30, 20241.26401.26401.26401.26400.8228-
Jul 29, 20241.27001.27001.27001.27000.8267-
Jul 26, 20241.26601.26601.26601.26600.8241-
Jul 25, 20241.27401.27401.27401.27400.8293-
Jul 24, 20241.30101.30101.30101.30100.8469-
Jul 23, 20241.30601.30601.30601.30600.8502-
Jul 22, 20241.34301.34301.34301.34300.8742-
Jul 19, 20241.34401.34401.34401.34400.8749-
Jul 18, 20241.36201.36201.36201.36200.8866-
Jul 17, 20241.35901.35901.35901.35900.8847-
Jul 16, 20241.34701.34701.34701.34700.8768-
Jul 15, 20241.36701.36701.36701.36700.8899-
Jul 12, 20241.39801.39801.39801.39800.9100-
Jul 11, 20241.39701.39701.39701.39700.9094-
Jul 10, 20241.37601.37601.37601.37600.8957-
Jul 9, 20241.37201.37201.37201.37200.8931-
Jul 8, 20241.36001.36001.36001.36000.8853-
Jul 5, 20241.39901.39901.39901.39900.9107-
Jul 4, 20241.41101.41101.41101.41100.9185-
Jul 3, 20241.40901.40901.40901.40900.9172-
Jul 2, 20241.38401.38401.38401.38400.9009-
Jul 1, 20241.34601.34601.34601.34600.8762-
Jun 28, 20241.35801.35801.35801.35800.8840-
Jun 27, 20241.39701.39701.39701.39700.9094-
Jun 26, 20241.43101.43101.43101.43100.9315-
Jun 25, 20241.43601.43601.43601.43600.9348-
Jun 24, 20241.48301.48301.48301.48300.9654-
Jun 21, 20241.48401.48401.48401.48400.9660-
Jun 20, 20241.47701.47701.47701.47700.9615-
Jun 19, 20241.48501.48501.48501.48500.9667-
Jun 18, 20241.45901.45901.45901.45900.9498-
Jun 17, 20241.46001.46001.46001.46000.9504-
Jun 14, 20241.55201.55201.55201.55201.0103-
Jun 13, 20241.43601.43601.43601.43600.9348-
Jun 12, 2024 0.045004003 Dividend
Jun 12, 20241.41001.41001.41001.41000.9179-
Jun 11, 20241.38501.38501.38501.38500.6412-
Jun 10, 20241.37901.37901.37901.37900.6384-
Jun 7, 20241.39001.39001.39001.39000.6435-
Jun 6, 20241.38401.38401.38401.38400.6407-
Jun 5, 20241.37801.37801.37801.37800.6380-
Jun 4, 20241.36401.36401.36401.36400.6315-
Jun 3, 20241.37501.37501.37501.37500.6366-
May 31, 20241.37701.37701.37701.37700.6375-
May 30, 20241.37101.37101.37101.37100.6347-
May 29, 20241.37201.37201.37201.37200.6352-
May 28, 20241.38301.38301.38301.38300.6403-
Waiting for permission
Allow microphone access to enable voice search

Try again.