Dusseldorf - Delayed Quote EUR
Nabtesco Corp (3N8.DU)
14.30
-0.10
(-0.69%)
At close: 7:31:13 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 14.30 | 14.30 | - |
| May 26, 2025 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - |
| May 23, 2025 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | - |
| May 22, 2025 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | - |
| May 21, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | - |
| May 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 16, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | - |
| May 15, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
| May 14, 2025 | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | - |
| May 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 12, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | - |
| May 9, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - |
| May 8, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | - |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| May 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| May 5, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - |
| May 2, 2025 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | - |
| Apr 30, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - |
| Apr 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 28, 2025 | 12.80 | 12.80 | 12.70 | 12.80 | 12.80 | - |
| Apr 25, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | - |
| Apr 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Apr 23, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - |
| Apr 22, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - |
| Apr 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 16, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - |
| Apr 15, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - |
| Apr 14, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - |
| Apr 11, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | - |
| Apr 10, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | - |
| Apr 9, 2025 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - |
| Apr 8, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - |
| Apr 7, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | - |
| Apr 4, 2025 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | - |
| Apr 3, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | - |
| Apr 2, 2025 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | - |
| Apr 1, 2025 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | - |
| Mar 31, 2025 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | - |
| Mar 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 27, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - |
| Mar 26, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Mar 25, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Mar 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 21, 2025 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - |
| Mar 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 19, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Mar 18, 2025 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - |
| Mar 17, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - |
| Mar 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Mar 12, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | - |
| Mar 11, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | - |
| Mar 10, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 6, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
| Mar 5, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - |
| Mar 4, 2025 | 15.00 | 15.10 | 14.90 | 14.90 | 14.90 | - |
| Mar 3, 2025 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | - |
| Feb 28, 2025 | 15.20 | 15.20 | 15.00 | 15.10 | 15.10 | - |
| Feb 27, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | - |
| Feb 26, 2025 | 15.20 | 15.20 | 15.10 | 15.20 | 15.20 | - |
| Feb 25, 2025 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | - |
| Feb 24, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | - |
| Feb 21, 2025 | 15.40 | 15.60 | 15.40 | 15.60 | 15.60 | - |
| Feb 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 19, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | - |
| Feb 18, 2025 | 15.10 | 15.20 | 15.10 | 15.10 | 15.10 | - |
| Feb 17, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Feb 14, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | - |
| Feb 13, 2025 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - |
| Feb 12, 2025 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | - |
| Feb 11, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - |
| Feb 10, 2025 | 17.20 | 17.20 | 17.10 | 17.20 | 17.20 | - |
| Feb 7, 2025 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | - |
| Feb 6, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - |
| Feb 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Feb 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 3, 2025 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | - |
| Jan 31, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| Jan 30, 2025 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - |
| Jan 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jan 28, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| Jan 27, 2025 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | - |
| Jan 24, 2025 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | - |
| Jan 23, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | - |
| Jan 22, 2025 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | - |
| Jan 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 20, 2025 | 16.50 | 16.50 | 16.30 | 16.40 | 16.40 | - |
| Jan 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 16, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - |
| Jan 15, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | - |
| Jan 14, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - |
| Jan 13, 2025 | 16.60 | 16.60 | 16.50 | 16.60 | 16.60 | - |
| Jan 10, 2025 | 16.40 | 16.50 | 16.30 | 16.50 | 16.50 | - |
| Jan 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jan 8, 2025 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | - |
| Jan 7, 2025 | 17.10 | 17.10 | 17.00 | 17.10 | 17.10 | - |
| Jan 6, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | - |
| Jan 3, 2025 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | - |
| Jan 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Dec 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Dec 27, 2024 | 0.24471599 Dividend | |||||
| Dec 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Dec 23, 2024 | 16.50 | 16.60 | 16.50 | 16.50 | -23.50 | - |
| Dec 20, 2024 | 16.50 | 16.50 | 16.40 | 16.50 | -23.50 | - |
| Dec 19, 2024 | 16.50 | 16.50 | 16.40 | 16.40 | -23.36 | - |
| Dec 18, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -23.93 | - |
| Dec 17, 2024 | 16.70 | 16.80 | 16.70 | 16.80 | -23.93 | - |
| Dec 16, 2024 | 16.60 | 16.60 | 16.50 | 16.50 | -23.50 | - |
| Dec 13, 2024 | 15.90 | 15.90 | 15.70 | 15.70 | -22.36 | - |
| Dec 12, 2024 | 15.50 | 15.60 | 15.50 | 15.50 | -22.08 | - |
| Dec 11, 2024 | 15.50 | 15.60 | 15.50 | 15.50 | -22.08 | - |
| Dec 10, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -21.93 | - |
| Dec 9, 2024 | 15.10 | 15.10 | 14.90 | 14.90 | -21.22 | - |
| Dec 6, 2024 | 14.90 | 14.90 | 14.80 | 14.90 | -21.22 | - |
| Dec 5, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | -21.36 | - |
| Dec 4, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -21.51 | - |
| Dec 3, 2024 | 15.40 | 15.50 | 15.40 | 15.50 | -22.08 | - |
| Dec 2, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | -21.65 | - |
| Nov 29, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -21.22 | - |
| Nov 28, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -21.08 | - |
| Nov 27, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | -20.65 | - |
| Nov 26, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | -20.79 | - |
| Nov 25, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -20.51 | - |
| Nov 22, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | -20.37 | - |
| Nov 21, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | -20.37 | - |
| Nov 20, 2024 | 14.20 | 14.30 | 14.20 | 14.20 | -20.22 | - |
| Nov 19, 2024 | 14.40 | 14.50 | 14.40 | 14.40 | -20.51 | - |
| Nov 18, 2024 | 14.40 | 14.40 | 14.30 | 14.30 | -20.37 | - |
| Nov 15, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | -20.94 | - |
| Nov 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -20.51 | - |
| Nov 13, 2024 | 14.40 | 14.80 | 14.40 | 14.70 | -20.94 | - |
| Nov 12, 2024 | 14.50 | 14.90 | 14.50 | 14.90 | -21.22 | - |
| Nov 11, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | -20.51 | - |
| Nov 8, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | -20.94 | - |
| Nov 7, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | -20.94 | - |
| Nov 6, 2024 | 14.70 | 14.70 | 14.60 | 14.60 | -20.79 | - |
| Nov 5, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | -20.79 | - |
| Nov 4, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -21.08 | - |
| Nov 1, 2024 | 14.30 | 14.70 | 14.30 | 14.70 | -20.94 | - |
| Oct 31, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | -20.94 | - |
| Oct 30, 2024 | 14.60 | 15.10 | 14.60 | 15.10 | -21.51 | - |
| Oct 29, 2024 | 14.60 | 14.90 | 14.50 | 14.50 | -20.65 | - |
| Oct 28, 2024 | 14.50 | 14.60 | 14.50 | 14.50 | -20.65 | - |
| Oct 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -20.22 | - |
| Oct 24, 2024 | 14.30 | 14.30 | 14.20 | 14.30 | -20.37 | - |
| Oct 23, 2024 | 14.30 | 14.40 | 14.30 | 14.30 | -20.37 | - |
| Oct 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -20.65 | - |
| Oct 21, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | -21.08 | - |
| Oct 18, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | -21.22 | - |
| Oct 17, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -21.08 | - |
| Oct 16, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | -21.22 | - |
| Oct 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -21.65 | - |
| Oct 14, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -21.51 | - |
| Oct 11, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | -21.51 | - |
| Oct 10, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | -21.93 | - |
| Oct 9, 2024 | 15.20 | 15.20 | 15.10 | 15.10 | -21.51 | - |
| Oct 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -21.65 | - |
| Oct 7, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -21.93 | - |
| Oct 4, 2024 | 15.40 | 15.40 | 15.10 | 15.10 | -21.51 | - |
| Oct 3, 2024 | 15.30 | 15.30 | 15.20 | 15.30 | -21.79 | - |
| Oct 2, 2024 | 15.40 | 15.40 | 15.10 | 15.10 | -21.51 | - |
| Oct 1, 2024 | 15.30 | 15.50 | 15.20 | 15.20 | -21.65 | - |
| Sep 30, 2024 | 15.30 | 15.30 | 15.20 | 15.20 | -21.65 | - |
| Sep 27, 2024 | 15.60 | 16.00 | 15.60 | 16.00 | -22.79 | - |
| Sep 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -22.22 | - |
| Sep 25, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -21.65 | - |
| Sep 24, 2024 | 14.30 | 14.40 | 14.30 | 14.30 | -20.37 | - |
| Sep 23, 2024 | 14.50 | 14.70 | 14.50 | 14.70 | -20.94 | - |
| Sep 20, 2024 | 14.80 | 14.80 | 14.50 | 14.50 | -20.65 | - |
| Sep 19, 2024 | 14.70 | 14.70 | 14.60 | 14.60 | -20.79 | - |
| Sep 18, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -20.51 | - |
| Sep 17, 2024 | 14.30 | 14.40 | 14.30 | 14.30 | -20.37 | - |
| Sep 16, 2024 | 14.50 | 14.50 | 14.40 | 14.40 | -20.51 | - |
| Sep 13, 2024 | 14.50 | 14.50 | 14.40 | 14.50 | -20.65 | - |
| Sep 12, 2024 | 14.30 | 14.40 | 14.30 | 14.30 | -20.37 | - |
| Sep 11, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | -20.08 | - |
| Sep 10, 2024 | 14.20 | 14.30 | 14.20 | 14.30 | -20.37 | - |
| Sep 9, 2024 | 14.40 | 14.40 | 14.30 | 14.40 | -20.51 | - |
| Sep 6, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | -20.79 | - |
| Sep 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -20.65 | - |
| Sep 4, 2024 | 14.50 | 14.60 | 14.50 | 14.60 | -20.79 | - |
| Sep 3, 2024 | 14.90 | 15.10 | 14.90 | 15.00 | -21.36 | - |
| Sep 2, 2024 | 14.90 | 14.90 | 14.70 | 14.70 | -20.94 | - |
| Aug 30, 2024 | 15.20 | 15.20 | 15.00 | 15.00 | -21.36 | - |
| Aug 29, 2024 | 15.10 | 15.20 | 15.10 | 15.10 | -21.51 | - |
| Aug 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -21.51 | - |
| Aug 27, 2024 | 15.00 | 15.00 | 14.90 | 15.00 | -21.36 | - |
| Aug 26, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | -21.08 | - |
| Aug 23, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -21.08 | - |
| Aug 22, 2024 | 14.80 | 14.80 | 14.70 | 14.70 | -20.94 | - |
| Aug 21, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | -21.08 | - |
| Aug 20, 2024 | 14.60 | 14.80 | 14.60 | 14.80 | -21.08 | - |
| Aug 19, 2024 | 14.70 | 14.70 | 14.50 | 14.50 | -20.65 | - |
| Aug 16, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | -21.08 | - |
| Aug 15, 2024 | 14.50 | 14.60 | 14.50 | 14.50 | -20.65 | - |
| Aug 14, 2024 | 14.40 | 14.40 | 14.30 | 14.30 | -20.37 | - |
| Aug 13, 2024 | 14.20 | 14.40 | 14.20 | 14.40 | -20.51 | - |
| Aug 12, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | -20.08 | - |
| Aug 9, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -20.22 | - |
| Aug 8, 2024 | 14.00 | 14.10 | 14.00 | 14.00 | -19.94 | - |
| Aug 7, 2024 | 14.00 | 14.00 | 13.80 | 13.80 | -19.65 | - |
| Aug 6, 2024 | 14.00 | 14.30 | 14.00 | 14.20 | -20.22 | - |
| Aug 5, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | -18.94 | - |
| Aug 2, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | -21.22 | - |
| Aug 1, 2024 | 15.70 | 15.80 | 15.70 | 15.80 | -22.50 | - |
| Jul 31, 2024 | 17.50 | 17.90 | 17.50 | 17.90 | -25.49 | - |
| Jul 30, 2024 | 16.90 | 17.10 | 16.90 | 17.10 | -24.35 | - |
| Jul 29, 2024 | 16.70 | 16.80 | 16.70 | 16.80 | -23.93 | - |
| Jul 26, 2024 | 16.40 | 16.50 | 16.30 | 16.50 | -23.50 | - |
| Jul 25, 2024 | 16.00 | 16.00 | 15.80 | 15.80 | -22.50 | - |
| Jul 24, 2024 | 16.20 | 16.30 | 16.20 | 16.30 | -23.22 | - |
| Jul 23, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | -22.93 | - |
| Jul 22, 2024 | 16.10 | 16.10 | 16.00 | 16.00 | -22.79 | - |
| Jul 19, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -23.07 | - |
| Jul 18, 2024 | 16.30 | 16.30 | 16.20 | 16.20 | -23.07 | - |
| Jul 17, 2024 | 16.20 | 16.40 | 16.20 | 16.40 | -23.36 | - |
| Jul 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -22.79 | - |
| Jul 15, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | -22.93 | - |
| Jul 12, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | -22.93 | - |
| Jul 11, 2024 | 15.70 | 16.00 | 15.70 | 16.00 | -22.79 | - |
| Jul 10, 2024 | 15.60 | 15.70 | 15.60 | 15.70 | -22.36 | - |
| Jul 9, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -22.50 | - |
| Jul 8, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -22.50 | - |
| Jul 5, 2024 | 15.50 | 15.50 | 15.40 | 15.40 | -21.93 | - |
| Jul 4, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -22.36 | - |
| Jul 3, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -22.08 | - |
| Jul 2, 2024 | 15.40 | 15.50 | 15.40 | 15.50 | -22.08 | - |
| Jul 1, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | -22.22 | - |
| Jun 28, 2024 | 15.60 | 15.60 | 15.50 | 15.50 | -22.08 | - |
| Jun 27, 2024 | 0.24471599 Dividend | |||||
| Jun 27, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -22.36 | - |
| Jun 26, 2024 | 15.90 | 16.00 | 15.90 | 15.90 | 34.32 | - |
| Jun 25, 2024 | 16.00 | 16.00 | 15.90 | 15.90 | 34.32 | - |
| Jun 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 33.68 | - |
| Jun 21, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 33.89 | - |
| Jun 20, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 33.89 | - |
| Jun 19, 2024 | 15.70 | 15.80 | 15.70 | 15.70 | 33.89 | - |
| Jun 18, 2024 | 15.60 | 15.60 | 15.50 | 15.50 | 33.46 | - |
| Jun 17, 2024 | 15.70 | 15.70 | 15.60 | 15.60 | 33.68 | - |
| Jun 14, 2024 | 15.80 | 16.00 | 15.80 | 16.00 | 34.54 | - |
| Jun 13, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 33.68 | - |
| Jun 12, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 33.24 | - |
| Jun 11, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 32.81 | - |
| Jun 10, 2024 | 15.20 | 15.20 | 15.10 | 15.20 | 32.81 | - |
| Jun 7, 2024 | 15.10 | 15.20 | 15.10 | 15.10 | 32.60 | - |
| Jun 6, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 32.17 | - |
| Jun 5, 2024 | 15.00 | 15.00 | 14.90 | 14.90 | 32.17 | - |
| Jun 4, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 33.03 | - |
| Jun 3, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 32.60 | - |
| May 31, 2024 | 14.90 | 14.90 | 14.80 | 14.80 | 31.95 | - |
| May 30, 2024 | 14.70 | 14.80 | 14.70 | 14.80 | 31.95 | - |
| May 29, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 31.95 | - |
| May 28, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 32.38 | - |
| May 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 33.03 | - |
Related Tickers
3O5.DU GLORY Ltd
18.10
-0.55%
6NV.F DAIHEN Corporation
36.80
-1.08%
8TG.F Thermon Group Holdings, Inc.
23.80
+2.59%
6O4.DU Beijer Alma AB
19.60
-1.71%
5QR.DU Nederman Holding AB
17.22
+1.18%
9SI.F Standex International Corporation
127.00
-1.55%
5TOA.F Troax Group AB (publ)
14.98
+11.46%
5TO.SG Troax Group AB
21.50
-2.05%
8XE.F
CVAT Cavitation Technologies, Inc.
0.0245
-19.41%