Dusseldorf - Delayed Quote EUR

Nabtesco Corp (3N8.DU)

13.60
-0.10
(-0.73%)
At close: June 13 at 7:30:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202513.7013.7013.6013.6013.60-
Jun 12, 202513.8013.8013.7013.7013.70-
Jun 11, 202513.9013.9013.9013.9013.90-
Jun 10, 202513.8013.8013.8013.8013.80-
Jun 9, 202513.8013.8013.8013.8013.80-
Jun 6, 202513.9013.9013.9013.9013.90-
Jun 5, 202514.1014.1014.0014.0014.00-
Jun 4, 202514.0014.1014.0014.1014.10-
Jun 3, 202514.2014.2014.1014.1014.10-
Jun 2, 202514.2014.2014.1014.1014.10-
May 30, 202514.3014.4014.3014.3014.30-
May 29, 202514.4014.4014.4014.4014.40-
May 28, 202514.4014.4014.3014.3014.30-
May 27, 202514.4014.4014.3014.3014.30-
May 26, 202514.3014.4014.3014.4014.40-
May 23, 202514.4014.4014.3014.4014.40-
May 22, 202514.4014.5014.4014.4014.40-
May 21, 202514.4014.5014.4014.5014.50-
May 20, 202514.8014.8014.8014.8014.80-
May 19, 202514.5014.5014.5014.5014.50-
May 16, 202514.7014.7014.6014.7014.70-
May 15, 202514.8014.9014.8014.9014.90-
May 14, 202514.8014.8014.7014.8014.80-
May 13, 202515.0015.0015.0015.0015.00-
May 12, 202514.7014.7014.6014.6014.60-
May 9, 202514.4014.4014.3014.3014.30-
May 8, 202514.1014.1014.0014.0014.00-
May 7, 202513.6013.6013.6013.6013.60-
May 6, 202513.6013.6013.6013.6013.60-
May 5, 202513.5013.6013.5013.6013.60-
May 2, 202513.6013.6013.4013.5013.50-
Apr 30, 202512.9013.0012.9013.0013.00-
Apr 29, 202512.8012.8012.8012.8012.80-
Apr 28, 202512.8012.8012.7012.8012.80-
Apr 25, 202512.9012.9012.8012.8012.80-
Apr 24, 202512.7012.7012.7012.7012.70-
Apr 23, 202512.7012.7012.6012.6012.60-
Apr 22, 202512.3012.4012.3012.4012.40-
Apr 17, 202512.5012.5012.5012.5012.50-
Apr 16, 202512.2012.3012.2012.3012.30-
Apr 15, 202512.5012.5012.4012.5012.50-
Apr 14, 202512.5012.5012.4012.4012.40-
Apr 11, 202512.4012.4012.3012.3012.30-
Apr 10, 202512.8012.8012.6012.6012.60-
Apr 9, 202511.7011.8011.7011.7011.70-
Apr 8, 202512.3012.4012.3012.3012.30-
Apr 7, 202511.7011.7011.6011.6011.60-
Apr 4, 202512.8013.0012.8012.9012.90-
Apr 3, 202513.4013.5013.4013.5013.50-
Apr 2, 202513.8013.9013.7013.7013.70-
Apr 1, 202513.9014.0013.9013.9013.90-
Mar 31, 202514.0014.1014.0014.0014.00-
Mar 28, 202514.8014.8014.8014.8014.80-
Mar 27, 202515.0015.0014.9014.9014.90-
Mar 26, 202515.0015.1015.0015.1015.10-
Mar 25, 202515.0015.1015.0015.1015.10-
Mar 24, 202514.8014.8014.8014.8014.80-
Mar 21, 202515.1015.2015.1015.2015.20-
Mar 20, 202515.2015.2015.2015.2015.20-
Mar 19, 202515.0015.1015.0015.1015.10-
Mar 18, 202514.9015.0014.9015.0015.00-
Mar 17, 202515.0015.0014.9014.9014.90-
Mar 14, 202514.8014.8014.8014.8014.80-
Mar 13, 202514.8014.8014.8014.8014.80-
Mar 12, 202514.6014.8014.6014.8014.80-
Mar 11, 202514.6014.6014.4014.4014.40-
Mar 10, 202515.0015.1015.0015.1015.10-
Mar 7, 202515.0015.0015.0015.0015.00-
Mar 6, 202514.8014.9014.8014.9014.90-
Mar 5, 202514.9014.9014.8014.8014.80-
Mar 4, 202515.0015.1014.9014.9014.90-
Mar 3, 202515.2015.2015.0015.1015.10-
Feb 28, 202515.2015.2015.0015.1015.10-
Feb 27, 202515.4015.4015.3015.4015.40-
Feb 26, 202515.2015.2015.1015.2015.20-
Feb 25, 202515.4015.5015.4015.4015.40-
Feb 24, 202515.5015.6015.5015.5015.50-
Feb 21, 202515.4015.6015.4015.6015.60-
Feb 20, 202515.0015.0015.0015.0015.00-
Feb 19, 202515.6015.7015.6015.7015.70-
Feb 18, 202515.1015.2015.1015.1015.10-
Feb 17, 202515.0015.1015.0015.1015.10-
Feb 14, 202514.7014.7014.6014.6014.60-
Feb 13, 202515.0015.2015.0015.2015.20-
Feb 12, 202516.8016.8016.6016.6016.60-
Feb 11, 202517.2017.2017.1017.1017.10-
Feb 10, 202517.2017.2017.1017.2017.20-
Feb 7, 202516.9017.0016.8017.0017.00-
Feb 6, 202516.6016.7016.6016.7016.70-
Feb 5, 202516.4016.4016.4016.4016.40-
Feb 4, 202516.3016.3016.3016.3016.30-
Feb 3, 202516.3016.3015.9016.0016.00-
Jan 31, 202516.9017.0016.9016.9016.90-
Jan 30, 202517.1017.1017.0017.1017.10-
Jan 29, 202517.0017.0017.0017.0017.00-
Jan 28, 202516.9017.0016.9016.9016.90-
Jan 27, 202516.8016.9016.8016.9016.90-
Jan 24, 202516.9016.9016.7016.7016.70-
Jan 23, 202516.9016.9016.8016.9016.90-
Jan 22, 202516.8016.8016.7016.7016.70-
Jan 21, 202516.5016.5016.5016.5016.50-
Jan 20, 202516.5016.5016.3016.4016.40-
Jan 17, 202516.6016.6016.6016.6016.60-
Jan 16, 202516.6016.7016.6016.7016.70-
Jan 15, 202516.1016.2016.1016.2016.20-
Jan 14, 202516.1016.1016.0016.0016.00-
Jan 13, 202516.6016.6016.5016.6016.60-
Jan 10, 202516.4016.5016.3016.5016.50-
Jan 9, 202516.4016.4016.4016.4016.40-
Jan 8, 202516.9016.9016.8016.8016.80-
Jan 7, 202517.1017.1017.0017.1017.10-
Jan 6, 202516.7016.7016.6016.6016.60-
Jan 3, 202517.1017.1017.0017.0017.00-
Jan 2, 202517.0017.0017.0017.0017.00-
Dec 30, 202416.7016.7016.7016.7016.70-
Dec 27, 2024 0.240352 Dividend
Dec 27, 202416.7016.7016.7016.7016.70-
Dec 23, 202416.5016.6016.5016.50-23.50-
Dec 20, 202416.5016.5016.4016.50-23.50-
Dec 19, 202416.5016.5016.4016.40-23.36-
Dec 18, 202416.8016.8016.8016.80-23.93-
Dec 17, 202416.7016.8016.7016.80-23.93-
Dec 16, 202416.6016.6016.5016.50-23.50-
Dec 13, 202415.9015.9015.7015.70-22.36-
Dec 12, 202415.5015.6015.5015.50-22.08-
Dec 11, 202415.5015.6015.5015.50-22.08-
Dec 10, 202415.4015.4015.4015.40-21.93-
Dec 9, 202415.1015.1014.9014.90-21.22-
Dec 6, 202414.9014.9014.8014.90-21.22-
Dec 5, 202415.1015.1015.0015.00-21.36-
Dec 4, 202415.1015.1015.1015.10-21.51-
Dec 3, 202415.4015.5015.4015.50-22.08-
Dec 2, 202415.1015.2015.1015.20-21.65-
Nov 29, 202414.9014.9014.9014.90-21.22-
Nov 28, 202414.8014.8014.8014.80-21.08-
Nov 27, 202414.5014.5014.4014.50-20.65-
Nov 26, 202414.5014.6014.5014.60-20.79-
Nov 25, 202414.4014.4014.4014.40-20.51-
Nov 22, 202414.2014.3014.2014.30-20.37-
Nov 21, 202414.2014.3014.2014.30-20.37-
Nov 20, 202414.2014.3014.2014.20-20.22-
Nov 19, 202414.4014.5014.4014.40-20.51-
Nov 18, 202414.4014.4014.3014.30-20.37-
Nov 15, 202414.5014.7014.5014.70-20.94-
Nov 14, 202414.4014.4014.4014.40-20.51-
Nov 13, 202414.4014.8014.4014.70-20.94-
Nov 12, 202414.5014.9014.5014.90-21.22-
Nov 11, 202414.3014.4014.3014.40-20.51-
Nov 8, 202414.6014.7014.6014.70-20.94-
Nov 7, 202414.6014.7014.6014.70-20.94-
Nov 6, 202414.7014.7014.6014.60-20.79-
Nov 5, 202414.8014.8014.6014.60-20.79-
Nov 4, 202414.8014.8014.8014.80-21.08-
Nov 1, 202414.3014.7014.3014.70-20.94-
Oct 31, 202414.8014.8014.7014.70-20.94-
Oct 30, 202414.6015.1014.6015.10-21.51-
Oct 29, 202414.6014.9014.5014.50-20.65-
Oct 28, 202414.5014.6014.5014.50-20.65-
Oct 25, 202414.2014.2014.2014.20-20.22-
Oct 24, 202414.3014.3014.2014.30-20.37-
Oct 23, 202414.3014.4014.3014.30-20.37-
Oct 22, 202414.5014.5014.5014.50-20.65-
Oct 21, 202414.9014.9014.8014.80-21.08-
Oct 18, 202414.8014.9014.8014.90-21.22-
Oct 17, 202414.8014.8014.8014.80-21.08-
Oct 16, 202415.0015.0014.9014.90-21.22-
Oct 15, 202415.2015.2015.2015.20-21.65-
Oct 14, 202415.1015.1015.1015.10-21.51-
Oct 11, 202415.2015.2015.1015.10-21.51-
Oct 10, 202415.3015.4015.3015.40-21.93-
Oct 9, 202415.2015.2015.1015.10-21.51-
Oct 8, 202415.2015.2015.2015.20-21.65-
Oct 7, 202415.4015.4015.4015.40-21.93-
Oct 4, 202415.4015.4015.1015.10-21.51-
Oct 3, 202415.3015.3015.2015.30-21.79-
Oct 2, 202415.4015.4015.1015.10-21.51-
Oct 1, 202415.3015.5015.2015.20-21.65-
Sep 30, 202415.3015.3015.2015.20-21.65-
Sep 27, 202415.6016.0015.6016.00-22.79-
Sep 26, 202415.6015.6015.6015.60-22.22-
Sep 25, 202415.2015.2015.2015.20-21.65-
Sep 24, 202414.3014.4014.3014.30-20.37-
Sep 23, 202414.5014.7014.5014.70-20.94-
Sep 20, 202414.8014.8014.5014.50-20.65-
Sep 19, 202414.7014.7014.6014.60-20.79-
Sep 18, 202414.4014.4014.4014.40-20.51-
Sep 17, 202414.3014.4014.3014.30-20.37-
Sep 16, 202414.5014.5014.4014.40-20.51-
Sep 13, 202414.5014.5014.4014.50-20.65-
Sep 12, 202414.3014.4014.3014.30-20.37-
Sep 11, 202414.2014.2014.1014.10-20.08-
Sep 10, 202414.2014.3014.2014.30-20.37-
Sep 9, 202414.4014.4014.3014.40-20.51-
Sep 6, 202414.5014.6014.5014.60-20.79-
Sep 5, 202414.5014.5014.5014.50-20.65-
Sep 4, 202414.5014.6014.5014.60-20.79-
Sep 3, 202414.9015.1014.9015.00-21.36-
Sep 2, 202414.9014.9014.7014.70-20.94-
Aug 30, 202415.2015.2015.0015.00-21.36-
Aug 29, 202415.1015.2015.1015.10-21.51-
Aug 28, 202415.1015.1015.1015.10-21.51-
Aug 27, 202415.0015.0014.9015.00-21.36-
Aug 26, 202414.9014.9014.8014.80-21.08-
Aug 23, 202414.8014.8014.8014.80-21.08-
Aug 22, 202414.8014.8014.7014.70-20.94-
Aug 21, 202414.7014.8014.7014.80-21.08-
Aug 20, 202414.6014.8014.6014.80-21.08-
Aug 19, 202414.7014.7014.5014.50-20.65-
Aug 16, 202414.7014.8014.7014.80-21.08-
Aug 15, 202414.5014.6014.5014.50-20.65-
Aug 14, 202414.4014.4014.3014.30-20.37-
Aug 13, 202414.2014.4014.2014.40-20.51-
Aug 12, 202414.2014.2014.1014.10-20.08-
Aug 9, 202414.2014.2014.2014.20-20.22-
Aug 8, 202414.0014.1014.0014.00-19.94-
Aug 7, 202414.0014.0013.8013.80-19.65-
Aug 6, 202414.0014.3014.0014.20-20.22-
Aug 5, 202413.5013.5013.3013.30-18.94-
Aug 2, 202414.8014.9014.8014.90-21.22-
Aug 1, 202415.7015.8015.7015.80-22.50-
Jul 31, 202417.5017.9017.5017.90-25.49-
Jul 30, 202416.9017.1016.9017.10-24.35-
Jul 29, 202416.7016.8016.7016.80-23.93-
Jul 26, 202416.4016.5016.3016.50-23.50-
Jul 25, 202416.0016.0015.8015.80-22.50-
Jul 24, 202416.2016.3016.2016.30-23.22-
Jul 23, 202416.0016.1016.0016.10-22.93-
Jul 22, 202416.1016.1016.0016.00-22.79-
Jul 19, 202416.2016.2016.2016.20-23.07-
Jul 18, 202416.3016.3016.2016.20-23.07-
Jul 17, 202416.2016.4016.2016.40-23.36-
Jul 16, 202416.0016.0016.0016.00-22.79-
Jul 15, 202416.1016.1016.0016.10-22.93-
Jul 12, 202416.0016.1016.0016.10-22.93-
Jul 11, 202415.7016.0015.7016.00-22.79-
Jul 10, 202415.6015.7015.6015.70-22.36-
Jul 9, 202415.8015.8015.8015.80-22.50-
Jul 8, 202415.8015.8015.8015.80-22.50-
Jul 5, 202415.5015.5015.4015.40-21.93-
Jul 4, 202415.7015.7015.7015.70-22.36-
Jul 3, 202415.5015.5015.5015.50-22.08-
Jul 2, 202415.4015.5015.4015.50-22.08-
Jul 1, 202415.5015.6015.5015.60-22.22-
Jun 28, 202415.6015.6015.5015.50-22.08-
Jun 27, 2024 0.240352 Dividend
Jun 27, 202415.7015.7015.7015.70-22.36-
Jun 26, 202415.9016.0015.9015.9034.32-
Jun 25, 202416.0016.0015.9015.9034.32-
Jun 24, 202415.6015.6015.6015.6033.68-
Jun 21, 202415.7015.7015.7015.7033.89-
Jun 20, 202415.7015.7015.7015.7033.89-
Jun 19, 202415.7015.8015.7015.7033.89-
Jun 18, 202415.6015.6015.5015.5033.46-
Jun 17, 202415.7015.7015.6015.6033.68-
Jun 14, 202415.8016.0015.8016.0034.54-
Jun 13, 202415.5015.6015.5015.6033.68-

Related Tickers

3O5.DU GLORY Ltd
19.20
0.00%
 
6NV.F DAIHEN Corporation
36.80
-3.66%
 
8TG.F Thermon Group Holdings, Inc.
23.20
-3.33%
 
6O4.DU Beijer Alma AB
19.60
-1.80%
 
5QR.DU Nederman Holding AB
16.08
-2.43%
 
9SI.F Standex International Corporation
131.00
0.00%
 
5TOA.F Troax Group AB (publ)
13.58
-1.45%
 
5TO.SG Troax Group AB
21.50
-2.05%
 
8XE.F
 
CVAT Cavitation Technologies, Inc.
0.0300
0.00%